Skip to main content

Texas Pacific Land Trust (NY: TPL )

760.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 140.68 142.43 137.62 139.21 7,906 -2.76(-1.94%)
Apr 28, 2016 146.70 147.02 141.71 141.97 7,304 -1.75(-1.22%)
Apr 27, 2016 142.14 147.93 141.68 143.72 9,185 +3.13(+2.23%)
Apr 26, 2016 138.89 140.59 138.37 140.59 5,536 +0.00(+0.00%)
Apr 25, 2016 136.91 142.43 136.91 140.59 25,527 +4.04(+2.96%)
Apr 22, 2016 136.27 137.37 136.27 136.55 2,873 +0.18(+0.13%)
Apr 21, 2016 136.45 137.83 136.36 136.36 3,726 -1.47(-1.07%)
Apr 20, 2016 137.83 139.67 136.45 137.83 10,462 +0.68(+0.50%)
Apr 19, 2016 137.37 138.29 136.45 137.15 4,744 +0.31(+0.23%)
Apr 18, 2016 136.38 138.29 136.38 136.84 4,377 -1.18(-0.85%)
Apr 15, 2016 137.83 138.02 134.16 138.02 7,921 +0.18(+0.13%)
Apr 14, 2016 138.75 138.75 137.33 137.83 5,938 -0.45(-0.33%)
Apr 13, 2016 137.67 138.75 136.92 138.28 3,615 +0.22(+0.16%)
Apr 12, 2016 135.99 140.59 135.99 138.06 11,456 +1.48(+1.08%)
Apr 11, 2016 136.91 137.74 135.08 136.58 7,181 -1.02(-0.74%)
Apr 08, 2016 136.91 137.74 135.82 137.60 11,237 +1.33(+0.98%)
Apr 07, 2016 136.73 136.90 133.31 136.27 7,302 +1.63(+1.21%)
Apr 06, 2016 133.65 137.37 133.65 134.64 4,557 +0.21(+0.16%)
Apr 05, 2016 136.22 137.83 133.65 134.43 3,297 -2.71(-1.98%)
Apr 04, 2016 133.38 137.83 133.38 137.14 2,700 +3.63(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.