Indicators

Williams-Sonoma (NY: WSM )

148.81 -1.27 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.18	60.18	58.37	59.66	1,662,825	-0.60(-1.00%)
Apr 27, 2023	58.14	60.34	57.98	60.26	1,723,824	+2.45(+4.25%)
Apr 26, 2023	57.94	58.66	57.75	57.81	1,293,572	-0.10(-0.17%)
Apr 25, 2023	58.64	58.95	57.90	57.91	1,661,626	-1.43(-2.41%)
Apr 24, 2023	59.69	60.16	58.69	59.34	1,517,480	-0.44(-0.73%)
Apr 21, 2023	60.33	60.49	59.67	59.77	1,434,564	-0.43(-0.72%)
Apr 20, 2023	59.24	60.85	59.15	60.21	1,663,618	+0.15(+0.25%)
Apr 19, 2023	59.01	60.32	58.92	60.06	1,607,616	+0.63(+1.07%)
Apr 18, 2023	58.85	59.60	58.72	59.42	1,409,554	+1.18(+2.02%)
Apr 17, 2023	58.35	58.58	57.78	58.24	1,541,175	+0.05(+0.09%)
Apr 14, 2023	58.06	59.30	57.80	58.19	1,825,032	+0.15(+0.25%)
Apr 13, 2023	58.06	58.34	57.41	58.04	1,572,963	+0.10(+0.18%)
Apr 12, 2023	59.09	59.58	57.93	57.94	2,763,328	-0.75(-1.27%)
Apr 11, 2023	58.51	58.92	57.70	58.69	2,292,968	+0.58(+1.00%)
Apr 10, 2023	57.28	58.39	57.28	58.11	2,346,791	+0.67(+1.16%)
Apr 06, 2023	57.53	57.97	57.07	57.44	1,790,719	-0.43(-0.75%)
Apr 05, 2023	57.73	58.11	57.46	57.87	2,002,957	-0.61(-1.05%)
Apr 04, 2023	59.91	60.14	57.67	58.48	2,005,193	-1.16(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.