Indicators

Air France ADR (OP: AFLYY )

1.120 +0.040 (+3.70%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.90	15.95	15.73	15.73	86,255	-0.12(-0.76%)
Apr 29, 2010	15.75	15.85	15.75	15.85	8,243	+0.45(+2.92%)
Apr 28, 2010	15.57	15.57	15.25	15.40	4,400	-0.35(-2.22%)
Apr 27, 2010	16.01	16.01	15.66	15.75	4,461	-0.60(-3.67%)
Apr 26, 2010	16.34	16.43	16.34	16.35	650	-0.18(-1.09%)
Apr 23, 2010	16.32	16.53	16.32	16.53	816	+0.50(+3.12%)
Apr 22, 2010	16.00	16.03	15.80	16.03	7,176	-0.36(-2.20%)
Apr 21, 2010	16.40	16.47	16.34	16.39	4,190	+0.03(+0.18%)
Apr 20, 2010	16.20	16.36	16.20	16.36	3,977	+0.06(+0.37%)
Apr 19, 2010	15.87	16.34	15.87	16.30	26,513	-0.40(-2.40%)
Apr 16, 2010	17.05	17.05	16.70	16.70	8,437	-0.81(-4.63%)
Apr 15, 2010	17.45	17.51	17.43	17.51	7,600	+0.38(+2.22%)
Apr 14, 2010	17.04	17.21	17.04	17.13	2,185	+0.33(+1.96%)
Apr 13, 2010	17.01	17.02	16.80	16.80	1,368	+0.22(+1.33%)
Apr 12, 2010	16.61	16.61	16.54	16.58	3,530	+0.15(+0.91%)
Apr 09, 2010	16.43	16.43	16.43	16.43	721	+0.53(+3.33%)
Apr 08, 2010	15.74	15.90	15.74	15.90	4,030	-0.30(-1.85%)
Apr 06, 2010	16.20	16.20	16.20	16.20	0	-0.25(-1.52%)
Apr 05, 2010	16.40	16.45	16.30	16.45	1,097	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.