Indicators

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED

Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0028	0.0050	0.0025	0.0045	12,731,412	+0.00(+55.17%)
Apr 29, 2020	0.0016	0.0029	0.0015	0.0029	10,231,522	+0.00(+61.11%)
Apr 28, 2020	0.0021	0.0021	0.0015	0.0018	8,502,025	-0.00(-28.00%)
Apr 27, 2020	0.0030	0.0030	0.0021	0.0025	1,557,913	-0.00(-24.24%)
Apr 24, 2020	0.0020	0.0033	0.0017	0.0033	972,900	+0.00(+50.00%)
Apr 23, 2020	0.0020	0.0024	0.0017	0.0022	2,965,200	+0.00(+10.00%)
Apr 22, 2020	0.0043	0.0043	0.0017	0.0020	6,066,732	-0.00(-33.33%)
Apr 21, 2020	0.0050	0.0050	0.0023	0.0030	3,840,167	+0.00(+11.11%)
Apr 20, 2020	0.0028	0.0028	0.0024	0.0027	1,963,950	+0.00(+3.85%)
Apr 17, 2020	0.0017	0.0038	0.0017	0.0026	3,193,600	+0.00(+8.33%)
Apr 16, 2020	0.0021	0.0026	0.0021	0.0024	3,629,825	-0.00(-4.00%)
Apr 15, 2020	0.0024	0.0026	0.0018	0.0025	2,753,084	+0.00(+0.00%)
Apr 14, 2020	0.0025	0.0026	0.0020	0.0025	2,063,944	+0.00(+13.64%)
Apr 13, 2020	0.0023	0.0027	0.0022	0.0022	5,200,486	-0.00(-18.52%)
Apr 09, 2020	0.0026	0.0028	0.0021	0.0027	5,981,600	+0.00(+3.85%)
Apr 08, 2020	0.0016	0.0027	0.0016	0.0026	8,256,877	+0.00(+62.50%)
Apr 07, 2020	0.0017	0.0018	0.0015	0.0016	1,216,364	+0.00(+6.67%)
Apr 03, 2020		0.0015	0.0015	0.0015	0	-0.00(-48.28%)
Apr 02, 2020	0.0023	0.0029	0.0023	0.0029	92,854	+0.00(+70.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.