Indicators

Oao Tatneft ADR (OP: OAOFY )

9.550 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		64.30	64.30	64.30	49	+0.55(+0.86%)
Apr 24, 2018		63.75	63.75	63.75	0	-0.04(-0.06%)
Apr 20, 2018		63.79	63.79	63.79	247	-0.41(-0.64%)
Apr 19, 2018	64.20	64.20	64.20	64.20	434	-0.40(-0.62%)
Apr 18, 2018	64.60	64.60	64.60	64.60	255	+0.10(+0.16%)
Apr 17, 2018	64.00	64.50	64.00	64.50	491	+0.23(+0.36%)
Apr 16, 2018	63.38	64.27	63.38	64.27	630	+1.32(+2.10%)
Apr 13, 2018	62.95	62.95	62.95	62.95	328	+0.85(+1.37%)
Apr 12, 2018	62.16	62.16	62.10	62.10	528	+0.62(+1.01%)
Apr 11, 2018	61.45	63.50	61.45	61.48	2,157	-0.17(-0.28%)
Apr 10, 2018	60.55	61.65	60.55	61.65	1,281	+2.65(+4.49%)
Apr 09, 2018	59.02	60.55	58.60	59.00	52,785	-2.64(-4.28%)
Apr 06, 2018	62.60	63.41	61.64	61.64	24,752	-1.46(-2.31%)
Apr 05, 2018	63.00	63.26	63.00	63.10	41,058	+0.79(+1.27%)
Apr 04, 2018	62.25	62.35	62.11	62.31	90,716	-0.16(-0.26%)
Apr 03, 2018	61.99	62.50	61.99	62.47	10,944	-1.13(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.