Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.100 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.100 4.150 4.000 4.050 9,900 +0.04(+1.00%)
Apr 27, 2006 4.080 4.090 4.010 4.010 7,000 -0.05(-1.23%)
Apr 26, 2006 3.950 4.100 3.950 4.060 12,600 +0.12(+3.05%)
Apr 25, 2006 3.950 3.950 3.800 3.940 5,200 +0.14(+3.68%)
Apr 24, 2006 4.050 4.100 3.800 3.800 11,200 -0.19(-4.76%)
Apr 21, 2006 4.000 4.040 3.900 3.990 10,600 +0.04(+1.01%)
Apr 20, 2006 4.020 4.250 3.950 3.950 93,400 -0.03(-0.75%)
Apr 19, 2006 4.250 4.250 3.960 3.980 16,200 -0.27(-6.35%)
Apr 18, 2006 4.280 4.300 4.200 4.250 19,700 -0.04(-0.93%)
Apr 17, 2006 4.250 4.450 4.120 4.290 31,700 +0.14(+3.37%)
Apr 13, 2006 3.640 4.150 3.600 4.150 31,300 +0.51(+14.01%)
Apr 12, 2006 3.550 3.650 3.550 3.640 11,600 +0.02(+0.55%)
Apr 11, 2006 3.550 3.620 3.430 3.620 8,300 +0.12(+3.43%)
Apr 10, 2006 3.400 3.500 3.400 3.500 7,700 +0.10(+2.94%)
Apr 07, 2006 3.440 3.450 3.400 3.400 6,600 -0.05(-1.45%)
Apr 06, 2006 3.350 3.450 3.350 3.450 10,000 +0.10(+2.99%)
Apr 05, 2006 3.610 3.610 3.320 3.350 28,300 -0.30(-8.22%)
Apr 04, 2006 3.680 3.740 3.500 3.650 29,900 +0.21(+6.10%)
Apr 03, 2006 3.400 3.500 3.400 3.440 5,600 +0.12(+3.61%)
Mar 31, 2006 3.370 3.450 3.300 3.320 28,500 -0.16(-4.59%)
Mar 30, 2006 3.550 3.550 3.460 3.480 14,100 -0.06(-1.70%)
Mar 29, 2006 3.600 3.600 3.500 3.540 45,900 -0.01(-0.28%)
Mar 28, 2006 3.550 3.650 3.550 3.550 123,200 +0.05(+1.43%)
Mar 27, 2006 3.600 3.650 3.300 3.500 54,300 +0.25(+7.69%)
Mar 24, 2006 3.300 3.300 3.230 3.250 27,500 +0.00(+0.03%)
Mar 23, 2006 3.100 3.650 3.100 3.249 42,300 +0.35(+12.03%)
Mar 22, 2006 2.850 2.950 2.850 2.900 29,700 +0.00(+0.00%)
Mar 21, 2006 2.790 2.910 2.776 2.900 4,600 +0.12(+4.32%)
Mar 20, 2006 2.830 2.830 2.750 2.780 2,800 -0.03(-1.07%)
Mar 17, 2006 2.850 2.869 2.800 2.810 1,300 +0.01(+0.36%)
Mar 16, 2006 2.800 2.840 2.800 2.800 3,500 +0.10(+3.70%)
Mar 15, 2006 2.750 2.790 2.700 2.700 10,000 -0.10(-3.57%)
Mar 14, 2006 2.850 2.900 2.800 2.800 6,500 +0.05(+1.82%)
Mar 13, 2006 2.830 2.890 2.750 2.750 6,500 -0.05(-1.79%)
Mar 10, 2006 2.720 2.900 2.710 2.800 21,900 +0.10(+3.70%)
Mar 09, 2006 2.660 2.750 2.660 2.700 1,500 +0.04(+1.50%)
Mar 08, 2006 2.660 2.660 2.660 2.660 1,400 +0.00(+0.00%)
Mar 07, 2006 2.700 2.700 2.660 2.660 3,800 +0.01(+0.38%)
Mar 06, 2006 2.520 2.650 2.500 2.650 13,000 +0.08(+3.11%)
Mar 03, 2006 2.570 2.570 2.570 2.570 1,000 +0.03(+1.18%)
Mar 02, 2006 2.450 2.540 2.450 2.540 5,000 -0.01(-0.39%)
Mar 01, 2006 2.560 2.560 2.550 2.550 6,600 -0.04(-1.72%)
Feb 28, 2006 2.750 2.800 2.570 2.595 5,700 -0.16(-5.65%)
Feb 27, 2006 2.750 2.840 2.750 2.750 6,200 +0.05(+1.85%)
Feb 24, 2006 2.700 2.800 2.700 2.700 18,300 +0.05(+1.89%)
Feb 23, 2006 2.600 2.810 2.600 2.650 16,700 +0.10(+3.92%)
Feb 22, 2006 2.550 2.640 2.500 2.550 9,500 +0.01(+0.39%)
Feb 21, 2006 2.750 2.750 2.510 2.540 6,100 -0.12(-4.51%)
Feb 17, 2006 2.880 2.880 2.660 2.660 9,200 -0.19(-6.67%)
Feb 16, 2006 2.400 3.140 2.400 2.850 61,400 +0.46(+19.25%)
Feb 15, 2006 2.180 2.390 1.900 2.390 89,100 +0.14(+6.22%)
Feb 14, 2006 2.350 2.350 2.250 2.250 5,900 -0.05(-2.17%)
Feb 13, 2006 2.480 2.480 2.300 2.300 19,500 -0.18(-7.26%)
Feb 10, 2006 2.500 2.500 2.400 2.480 11,300 +0.08(+3.33%)
Feb 09, 2006 2.480 2.480 2.400 2.400 11,100 -0.08(-3.23%)
Feb 08, 2006 2.490 2.490 2.361 2.480 9,100 -0.01(-0.40%)
Feb 07, 2006 2.500 2.500 2.490 2.490 3,200 +0.00(+0.00%)
Feb 06, 2006 2.550 2.590 2.490 2.490 28,700 -0.01(-0.40%)
Feb 03, 2006 2.500 2.600 2.500 2.500 11,600 +0.04(+1.63%)
Feb 02, 2006 2.600 2.600 2.450 2.460 10,100 -0.05(-1.99%)
Feb 01, 2006 2.600 2.750 2.510 2.510 10,600 -0.06(-2.33%)
Jan 31, 2006 2.650 2.650 2.500 2.570 19,900 -0.03(-1.15%)
Jan 30, 2006 2.450 2.600 2.450 2.600 8,100 +0.10(+4.00%)
Jan 27, 2006 2.350 2.550 2.350 2.500 12,100 +0.05(+2.04%)
Jan 26, 2006 2.640 2.660 2.450 2.450 6,300 -0.19(-7.20%)
Jan 25, 2006 2.650 2.750 2.360 2.640 52,900 -0.10(-3.65%)
Jan 24, 2006 2.700 2.740 2.660 2.740 5,100 +0.05(+1.86%)
Jan 23, 2006 2.900 2.900 2.550 2.690 31,300 -0.16(-5.61%)
Jan 20, 2006 2.850 2.890 2.850 2.850 800 -0.05(-1.72%)
Jan 19, 2006 2.900 2.900 2.850 2.900 11,600 +0.05(+1.75%)
Jan 18, 2006 2.890 2.900 2.850 2.850 6,200 +0.01(+0.35%)
Jan 17, 2006 2.800 2.940 2.800 2.840 15,900 -0.02(-0.70%)
Jan 13, 2006 2.670 2.980 2.670 2.860 25,600 +0.26(+10.00%)
Jan 12, 2006 3.000 3.000 2.600 2.600 46,600 -0.40(-13.33%)
Jan 11, 2006 2.900 3.000 2.900 3.000 4,000 +0.05(+1.69%)
Jan 10, 2006 3.000 3.000 2.950 2.950 13,800 -0.06(-1.99%)
Jan 09, 2006 3.050 3.050 3.010 3.010 1,400 -0.04(-1.31%)
Jan 06, 2006 3.050 3.100 3.050 3.050 900 -0.05(-1.61%)
Jan 05, 2006 3.150 3.150 3.050 3.100 3,300 -0.05(-1.59%)
Jan 04, 2006 3.070 3.190 3.050 3.150 3,000 +0.15(+5.00%)
Jan 03, 2006 2.900 3.000 2.900 3.000 146,700 +0.10(+3.45%)
Dec 30, 2005 2.900 2.940 2.900 2.900 4,400 +0.01(+0.35%)
Dec 29, 2005 3.100 3.100 2.850 2.890 11,000 -0.21(-6.77%)
Dec 28, 2005 3.010 3.100 3.010 3.100 2,000 +0.08(+2.65%)
Dec 27, 2005 3.020 3.020 3.020 3.020 200 +0.00(+0.00%)
Dec 23, 2005 3.020 3.020 3.020 3.020 1,100 -0.03(-0.98%)
Dec 22, 2005 3.060 3.060 3.050 3.050 400 -0.02(-0.65%)
Dec 21, 2005 3.100 3.200 3.070 3.070 12,000 -0.13(-4.06%)
Dec 20, 2005 3.030 3.200 3.030 3.200 6,700 +0.19(+6.31%)
Dec 19, 2005 3.000 3.010 3.000 3.010 500 +0.02(+0.67%)
Dec 16, 2005 3.000 3.000 2.980 2.990 9,800 -0.01(-0.33%)
Dec 15, 2005 3.050 3.100 2.990 3.000 17,400 +0.00(+0.00%)
Dec 14, 2005 3.040 3.040 3.000 3.000 19,600 +0.01(+0.33%)
Dec 13, 2005 2.840 3.050 2.840 2.990 24,200 -0.07(-2.29%)
Dec 12, 2005 3.050 3.090 3.050 3.060 5,900 +0.06(+2.00%)
Dec 09, 2005 3.060 3.100 3.000 3.000 14,600 -0.10(-3.23%)
Dec 08, 2005 3.180 3.180 3.100 3.100 56,400 -0.06(-1.90%)
Dec 07, 2005 3.160 3.180 3.160 3.160 5,400 -0.04(-1.25%)
Dec 06, 2005 3.150 3.360 3.150 3.200 43,500 +0.10(+3.23%)
Dec 05, 2005 3.100 3.100 3.100 3.100 1,300 +0.00(+0.00%)
Dec 02, 2005 3.090 3.100 3.030 3.100 5,400 +0.02(+0.65%)
Dec 01, 2005 3.100 3.100 3.030 3.080 20,500 -0.13(-4.05%)
Nov 30, 2005 3.090 3.210 3.080 3.210 27,900 +0.12(+3.88%)
Nov 29, 2005 3.050 3.090 3.010 3.090 6,100 +0.04(+1.31%)
Nov 28, 2005 3.000 3.050 3.000 3.050 2,100 -0.03(-0.97%)
Nov 25, 2005 3.080 3.080 3.080 3.080 2,000 -0.03(-0.96%)
Nov 23, 2005 3.000 3.110 3.000 3.110 1,900 +0.09(+2.98%)
Nov 22, 2005 3.100 3.100 2.990 3.020 7,100 -0.03(-0.98%)
Nov 21, 2005 3.200 3.200 2.960 3.050 3,600 -0.15(-4.69%)
Nov 18, 2005 3.300 3.300 3.200 3.200 6,200 -0.06(-1.84%)
Nov 17, 2005 3.300 3.300 3.260 3.260 300 -0.04(-1.21%)
Nov 16, 2005 3.490 3.500 3.300 3.300 24,600 -0.20(-5.71%)
Nov 15, 2005 3.400 3.500 3.400 3.500 2,100 +0.00(+0.00%)
Nov 14, 2005 3.500 3.500 3.500 3.500 11,900 +0.00(+0.00%)
Nov 11, 2005 3.500 3.500 3.500 3.500 3,000 +0.00(+0.00%)
Nov 10, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 09, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 08, 2005 3.500 3.510 3.500 3.500 4,200 +0.00(+0.00%)
Nov 07, 2005 3.450 3.518 3.450 3.500 3,400 +0.00(+0.00%)
Nov 04, 2005 3.790 3.790 3.500 3.500 7,500 -0.27(-7.16%)
Nov 03, 2005 3.700 3.770 3.700 3.770 14,700 +0.11(+3.01%)
Nov 02, 2005 3.670 3.670 3.660 3.660 1,100 -0.03(-0.81%)
Nov 01, 2005 3.590 3.690 3.570 3.690 18,300 +0.14(+3.94%)
Oct 31, 2005 3.550 3.550 3.550 3.550 1,200 -0.01(-0.28%)
Oct 28, 2005 3.540 3.560 3.540 3.560 1,400 +0.06(+1.71%)
Oct 27, 2005 3.500 3.500 3.500 3.500 1,100 -0.05(-1.41%)
Oct 26, 2005 3.600 3.600 3.530 3.550 500 -0.05(-1.39%)
Oct 25, 2005 3.750 3.750 3.600 3.600 1,200 -0.07(-1.91%)
Oct 24, 2005 3.700 3.700 3.670 3.670 700 +0.05(+1.38%)
Oct 21, 2005 3.650 3.689 3.620 3.620 1,900 +0.11(+3.13%)
Oct 20, 2005 3.550 3.590 3.510 3.510 4,700 -0.08(-2.23%)
Oct 19, 2005 3.590 3.650 3.590 3.590 1,800 -0.02(-0.55%)
Oct 18, 2005 3.620 3.620 3.610 3.610 2,200 -0.09(-2.43%)
Oct 17, 2005 3.220 3.700 3.220 3.700 2,900 +0.49(+15.26%)
Oct 14, 2005 3.310 3.310 3.210 3.210 3,500 -0.10(-3.02%)
Oct 13, 2005 3.300 3.540 3.300 3.310 6,900 -0.09(-2.65%)
Oct 12, 2005 3.540 3.540 2.700 3.400 28,200 -0.15(-4.23%)
Oct 11, 2005 3.800 3.800 3.400 3.550 20,900 -0.30(-7.79%)
Oct 10, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 07, 2005 3.900 3.950 3.850 3.850 7,300 +0.00(+0.00%)
Oct 06, 2005 4.000 4.000 3.850 3.850 4,900 -0.15(-3.75%)
Oct 05, 2005 4.000 4.040 4.000 4.000 6,500 +0.01(+0.25%)
Oct 04, 2005 3.950 3.990 3.950 3.990 6,000 +0.01(+0.25%)
Oct 03, 2005 3.930 4.050 3.930 3.980 10,700 +0.11(+2.84%)
Sep 30, 2005 3.900 3.900 3.870 3.870 800 +0.02(+0.52%)
Sep 29, 2005 3.850 3.850 3.850 3.850 500 -0.01(-0.26%)
Sep 28, 2005 4.040 4.040 3.860 3.860 8,700 -0.17(-4.22%)
Sep 27, 2005 4.020 4.030 4.020 4.030 1,500 +0.03(+0.75%)
Sep 26, 2005 3.900 4.040 3.900 4.000 5,600 +0.05(+1.27%)
Sep 23, 2005 3.950 3.950 3.950 3.950 2,700 +0.04(+1.02%)
Sep 22, 2005 3.920 3.920 3.910 3.910 200 +0.00(+0.00%)
Sep 21, 2005 3.900 3.910 3.900 3.910 500 -0.03(-0.76%)
Sep 20, 2005 3.950 3.950 3.900 3.940 6,800 -0.10(-2.48%)
Sep 19, 2005 4.000 4.040 3.990 4.040 8,100 +0.04(+1.00%)
Sep 16, 2005 4.000 4.000 4.000 4.000 700 +0.03(+0.76%)
Sep 15, 2005 3.920 3.970 3.920 3.970 3,400 +0.06(+1.53%)
Sep 14, 2005 3.910 3.910 3.910 3.910 200 +0.00(+0.00%)
Sep 13, 2005 3.900 3.920 3.900 3.910 4,100 -0.04(-1.01%)
Sep 12, 2005 4.010 4.040 3.950 3.950 12,000 -0.06(-1.50%)
Sep 09, 2005 4.040 4.040 4.010 4.010 3,500 +0.02(+0.50%)
Sep 08, 2005 3.960 3.990 3.920 3.990 3,600 +0.08(+2.05%)
Sep 07, 2005 4.000 4.000 3.800 3.910 6,900 -0.19(-4.63%)
Sep 06, 2005 4.040 4.100 4.040 4.100 5,200 +0.05(+1.23%)
Sep 02, 2005 4.050 4.050 3.900 4.050 9,800 -0.01(-0.25%)
Sep 01, 2005 4.060 4.060 4.060 4.060 0 +0.00(+0.00%)
Aug 31, 2005 4.000 4.100 3.900 4.060 27,000 +0.02(+0.50%)
Aug 30, 2005 3.950 4.040 3.950 4.040 1,000 +0.09(+2.28%)
Aug 29, 2005 4.000 4.000 3.900 3.950 9,500 -0.10(-2.47%)
Aug 26, 2005 4.350 4.350 3.950 4.050 41,700 -0.30(-6.90%)
Aug 25, 2005 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 24, 2005 4.410 4.410 4.350 4.350 3,000 -0.06(-1.36%)
Aug 23, 2005 4.400 4.450 4.400 4.410 1,600 -0.04(-0.90%)
Aug 22, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 19, 2005 4.400 4.450 4.400 4.450 6,300 +0.05(+1.14%)
Aug 18, 2005 4.510 4.510 4.350 4.400 16,000 -0.10(-2.22%)
Aug 17, 2005 4.500 4.550 4.500 4.500 5,100 +0.00(+0.00%)
Aug 16, 2005 4.500 4.500 4.500 4.500 3,400 +0.00(+0.00%)
Aug 15, 2005 4.450 4.600 4.440 4.500 23,800 +0.06(+1.35%)
Aug 12, 2005 4.490 4.490 4.300 4.440 18,800 -0.12(-2.63%)
Aug 11, 2005 4.510 4.560 4.510 4.560 2,900 +0.02(+0.44%)
Aug 10, 2005 4.500 4.550 4.500 4.540 4,800 +0.09(+2.02%)
Aug 09, 2005 4.350 4.510 4.350 4.450 5,500 +0.15(+3.49%)
Aug 08, 2005 4.300 4.350 4.290 4.300 11,000 +0.00(+0.00%)
Aug 05, 2005 4.300 4.300 4.300 4.300 200 -0.01(-0.23%)
Aug 04, 2005 4.300 4.310 4.290 4.310 15,300 +0.00(+0.00%)
Aug 03, 2005 4.400 4.400 4.200 4.310 4,400 -0.15(-3.36%)
Aug 02, 2005 4.460 4.460 4.460 4.460 100 +0.00(+0.00%)
Aug 01, 2005 4.450 4.500 4.400 4.460 9,700 -0.09(-1.98%)
Jul 29, 2005 4.500 4.550 4.400 4.550 11,400 +0.00(+0.00%)
Jul 28, 2005 4.600 4.600 4.550 4.550 2,500 -0.05(-1.09%)
Jul 27, 2005 4.640 4.640 4.600 4.600 2,300 -0.06(-1.25%)
Jul 26, 2005 4.690 4.710 4.610 4.658 5,000 -0.03(-0.68%)
Jul 25, 2005 4.650 4.690 4.650 4.690 6,200 -0.05(-1.05%)
Jul 22, 2005 4.700 4.770 4.700 4.740 1,100 +0.04(+0.85%)
Jul 21, 2005 4.700 4.700 4.700 4.700 1,000 -0.05(-1.05%)
Jul 20, 2005 4.700 4.770 4.630 4.750 11,500 +0.10(+2.15%)
Jul 19, 2005 4.650 4.700 4.600 4.650 31,500 -0.05(-1.06%)
Jul 18, 2005 4.700 4.700 4.700 4.700 1,800 -0.05(-1.05%)
Jul 15, 2005 4.750 4.820 4.750 4.750 4,400 -0.05(-1.04%)
Jul 14, 2005 4.880 4.900 4.800 4.800 11,400 +0.02(+0.42%)
Jul 13, 2005 4.950 4.950 4.780 4.780 10,900 -0.12(-2.45%)
Jul 12, 2005 4.800 4.900 4.750 4.900 4,500 +0.08(+1.66%)
Jul 11, 2005 4.820 4.820 4.820 4.820 500 -0.01(-0.21%)
Jul 08, 2005 4.840 4.890 4.804 4.830 9,100 +0.03(+0.63%)
Jul 07, 2005 4.850 4.900 4.800 4.800 7,100 -0.10(-2.04%)
Jul 06, 2005 5.090 5.090 4.900 4.900 19,800 -0.20(-3.92%)
Jul 05, 2005 4.940 5.100 4.940 5.100 38,000 +0.20(+4.08%)
Jul 01, 2005 4.790 4.900 4.790 4.900 15,800 +0.05(+1.03%)
Jun 30, 2005 4.850 4.890 4.760 4.850 11,900 -0.04(-0.82%)
Jun 29, 2005 4.750 4.890 4.700 4.890 20,000 +0.17(+3.60%)
Jun 28, 2005 4.710 4.750 4.700 4.720 5,300 +0.02(+0.43%)
Jun 27, 2005 4.740 4.740 4.700 4.700 4,400 +0.00(+0.00%)
Jun 24, 2005 4.650 4.700 4.650 4.700 11,600 +0.08(+1.73%)
Jun 23, 2005 4.550 4.620 4.550 4.620 23,300 +0.00(+0.00%)
Jun 22, 2005 4.490 4.620 4.450 4.620 11,800 +0.11(+2.44%)
Jun 21, 2005 4.530 4.550 4.500 4.510 12,600 -0.01(-0.18%)
Jun 20, 2005 4.550 4.550 4.518 4.518 11,500 +0.02(+0.40%)
Jun 17, 2005 4.380 4.500 4.380 4.500 37,300 +0.07(+1.58%)
Jun 16, 2005 4.430 4.430 4.360 4.430 6,000 +0.01(+0.23%)
Jun 15, 2005 4.430 4.450 4.420 4.420 3,400 -0.03(-0.67%)
Jun 14, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jun 13, 2005 4.450 4.450 4.409 4.450 2,700 -0.08(-1.77%)
Jun 10, 2005 4.440 4.530 4.440 4.530 10,400 +0.08(+1.80%)
Jun 09, 2005 4.400 4.450 4.350 4.450 5,600 +0.05(+1.14%)
Jun 08, 2005 4.360 4.400 4.360 4.400 2,100 -0.05(-1.12%)
Jun 07, 2005 4.490 4.490 4.450 4.450 3,700 -0.04(-0.89%)
Jun 06, 2005 4.490 4.550 4.460 4.490 27,000 +0.03(+0.67%)
Jun 03, 2005 4.450 4.500 4.450 4.460 6,000 +0.01(+0.22%)
Jun 02, 2005 4.500 4.500 4.450 4.450 1,000 -0.06(-1.33%)
Jun 01, 2005 4.500 4.540 4.500 4.510 109,800 -0.04(-0.88%)
May 31, 2005 4.510 4.550 4.450 4.550 7,900 +0.04(+0.89%)
May 27, 2005 4.430 4.600 4.400 4.510 74,900 +0.09(+2.04%)
May 26, 2005 4.250 4.450 4.250 4.420 33,500 +0.17(+4.00%)
May 25, 2005 4.250 4.250 4.200 4.250 2,200 +0.05(+1.19%)
May 24, 2005 4.210 4.250 4.200 4.200 41,400 +0.00(+0.00%)
May 23, 2005 4.150 4.250 4.150 4.200 14,800 +0.15(+3.70%)
May 20, 2005 4.050 4.050 4.000 4.050 15,800 +0.05(+1.25%)
May 19, 2005 3.990 4.000 3.990 4.000 24,100 +0.11(+2.83%)
May 18, 2005 3.900 3.950 3.850 3.890 6,000 -0.01(-0.26%)
May 17, 2005 3.890 3.900 3.880 3.900 8,200 +0.00(+0.00%)
May 16, 2005 3.900 3.910 3.890 3.900 11,900 +0.01(+0.26%)
May 13, 2005 3.870 3.900 3.850 3.890 22,400 -0.02(-0.51%)
May 12, 2005 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
May 11, 2005 3.850 3.910 3.850 3.910 27,800 +0.06(+1.56%)
May 10, 2005 3.850 3.850 3.700 3.850 17,900 -0.05(-1.28%)
May 09, 2005 3.950 3.950 3.900 3.900 700 -0.10(-2.50%)
May 06, 2005 4.000 4.000 4.000 4.000 2,400 +0.00(+0.00%)
May 05, 2005 3.950 4.000 3.950 4.000 34,800 +0.05(+1.27%)
May 04, 2005 3.900 3.950 3.900 3.950 7,600 +0.00(+0.00%)
May 03, 2005 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.