Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.050 -0.040 (-1.91%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.950 2.980 2.810 2.810 5,964 -0.03(-1.06%)
Apr 28, 2022 2.810 2.890 2.760 2.840 25,804 +0.00(+0.00%)
Apr 27, 2022 2.947 2.947 2.760 2.840 35,218 -0.08(-2.74%)
Apr 26, 2022 3.010 3.030 2.800 2.920 20,252 -0.09(-2.99%)
Apr 25, 2022 3.240 3.240 2.970 3.010 41,821 -0.19(-5.94%)
Apr 22, 2022 3.220 3.380 3.200 3.200 19,383 -0.13(-3.90%)
Apr 21, 2022 3.450 3.500 3.310 3.330 31,930 +0.10(+3.10%)
Apr 20, 2022 3.310 3.460 3.155 3.230 48,810 -0.08(-2.42%)
Apr 19, 2022 3.520 3.600 3.310 3.310 66,925 -0.24(-6.76%)
Apr 18, 2022 3.600 3.700 3.510 3.550 68,510 +0.09(+2.71%)
Apr 14, 2022 3.470 3.500 3.410 3.457 66,592 +0.09(+2.57%)
Apr 13, 2022 3.460 3.460 3.330 3.370 95,099 -0.02(-0.74%)
Apr 12, 2022 3.490 3.490 3.370 3.395 53,340 -0.00(-0.15%)
Apr 11, 2022 3.440 3.520 3.386 3.400 29,171 -0.12(-3.41%)
Apr 08, 2022 3.460 3.600 3.350 3.520 29,851 +0.19(+5.71%)
Apr 07, 2022 3.820 3.870 3.300 3.330 204,742 -0.56(-14.40%)
Apr 06, 2022 3.850 3.930 3.830 3.890 17,186 +0.00(+0.00%)
Apr 05, 2022 3.900 4.050 3.810 3.890 190,649 -0.03(-0.77%)
Apr 04, 2022 3.900 3.960 3.770 3.920 72,442 -0.04(-1.01%)
Apr 01, 2022 4.010 4.100 3.900 3.960 59,022 -0.11(-2.70%)
Mar 31, 2022 4.130 4.190 3.930 4.070 39,646 +0.00(+0.00%)
Mar 30, 2022 4.300 4.350 4.050 4.070 94,024 -0.37(-8.33%)
Mar 29, 2022 4.480 4.480 4.361 4.440 30,107 +0.03(+0.68%)
Mar 28, 2022 4.500 4.500 4.300 4.410 80,839 +0.06(+1.38%)
Mar 25, 2022 4.400 4.430 4.250 4.350 78,189 -0.05(-1.14%)
Mar 24, 2022 4.160 4.400 4.160 4.400 87,364 +0.21(+5.01%)
Mar 23, 2022 4.100 4.250 4.000 4.190 107,861 +0.18(+4.49%)
Mar 22, 2022 4.000 4.147 4.000 4.010 97,779 -0.04(-0.99%)
Mar 21, 2022 3.870 4.140 3.870 4.050 97,192 +0.17(+4.38%)
Mar 18, 2022 3.670 3.900 3.670 3.880 10,282 +0.12(+3.19%)
Mar 17, 2022 3.840 3.880 3.760 3.760 8,738 -0.06(-1.57%)
Mar 16, 2022 3.753 3.860 3.753 3.820 13,233 +0.07(+1.87%)
Mar 15, 2022 3.980 4.000 3.690 3.750 35,491 -0.15(-3.85%)
Mar 14, 2022 3.910 4.150 3.740 3.900 76,046 -0.09(-2.26%)
Mar 11, 2022 4.000 4.000 3.790 3.990 37,111 -0.01(-0.25%)
Mar 10, 2022 3.710 4.000 3.710 4.000 211,349 +0.30(+8.11%)
Mar 09, 2022 3.500 3.700 3.500 3.700 9,066 +0.22(+6.32%)
Mar 08, 2022 3.420 3.710 3.420 3.480 63,524 +0.02(+0.58%)
Mar 07, 2022 3.460 3.540 3.401 3.460 13,306 -0.11(-3.08%)
Mar 04, 2022 3.480 3.570 3.300 3.570 30,080 +0.03(+0.85%)
Mar 03, 2022 3.510 3.540 3.450 3.540 1,229 +0.07(+2.02%)
Mar 02, 2022 3.480 3.510 3.410 3.470 8,216 -0.02(-0.57%)
Mar 01, 2022 3.380 3.530 3.360 3.490 12,173 +0.04(+1.16%)
Feb 28, 2022 3.340 3.450 3.300 3.450 12,563 +0.15(+4.55%)
Feb 25, 2022 3.220 3.490 3.270 3.300 26,814 +0.07(+2.14%)
Feb 24, 2022 3.440 3.510 3.200 3.231 20,861 -0.28(-7.95%)
Feb 23, 2022 3.450 3.590 3.440 3.510 5,616 -0.05(-1.40%)
Feb 22, 2022 3.700 3.710 3.440 3.560 18,759 -0.13(-3.52%)
Feb 18, 2022 3.690 0 +0.01(+0.27%)
Feb 17, 2022 3.480 3.680 3.460 3.680 27,364 +0.17(+4.82%)
Feb 16, 2022 3.440 3.580 3.440 3.511 12,763 +0.02(+0.60%)
Feb 15, 2022 3.400 3.490 3.350 3.490 5,154 +0.09(+2.65%)
Feb 14, 2022 3.310 3.400 3.308 3.400 4,551 -0.02(-0.58%)
Feb 11, 2022 3.420 3.420 3.250 3.420 18,492 -0.01(-0.29%)
Feb 10, 2022 3.330 3.430 3.192 3.430 11,993 +0.09(+2.69%)
Feb 09, 2022 3.330 3.360 3.260 3.340 5,670 -0.02(-0.72%)
Feb 08, 2022 3.390 3.390 3.320 3.364 10,834 +0.07(+2.25%)
Feb 07, 2022 3.310 3.320 3.200 3.290 5,328 -0.03(-0.90%)
Feb 04, 2022 3.320 3.320 3.250 3.320 4,104 -0.05(-1.48%)
Feb 03, 2022 3.270 3.370 3.370 6,110 +0.10(+3.06%)
Feb 02, 2022 3.400 3.400 3.270 3.270 4,675 -0.15(-4.39%)
Feb 01, 2022 3.380 3.420 3.320 3.420 4,132 +0.00(+0.00%)
Jan 31, 2022 3.330 3.450 3.420 18,795 +0.09(+2.70%)
Jan 28, 2022 3.230 3.340 3.230 3.330 16,737 +0.05(+1.52%)
Jan 27, 2022 3.160 3.280 3.160 3.280 20,691 +0.01(+0.31%)
Jan 26, 2022 3.230 3.290 3.150 3.270 43,051 +0.13(+4.14%)
Jan 25, 2022 3.020 3.190 2.950 3.140 26,279 +0.13(+4.32%)
Jan 24, 2022 3.140 3.250 2.950 3.010 101,192 -0.26(-7.95%)
Jan 21, 2022 3.300 3.300 3.160 3.270 31,403 -0.03(-0.91%)
Jan 20, 2022 3.460 3.460 3.250 3.300 58,563 -0.11(-3.23%)
Jan 19, 2022 3.650 3.660 3.410 3.410 27,024 -0.21(-5.80%)
Jan 18, 2022 3.710 3.800 3.610 3.620 13,683 -0.17(-4.49%)
Jan 14, 2022 3.790 0 +0.05(+1.34%)
Jan 13, 2022 3.740 3.740 3.600 3.740 22,849 +0.05(+1.36%)
Jan 12, 2022 3.620 3.690 3.539 3.690 23,337 +0.07(+1.93%)
Jan 11, 2022 3.620 3.660 3.530 3.620 9,337 +0.01(+0.28%)
Jan 10, 2022 3.690 3.690 3.523 3.610 12,768 -0.08(-2.17%)
Jan 07, 2022 3.740 3.840 3.520 3.690 31,360 -0.08(-2.12%)
Jan 06, 2022 3.780 3.820 3.700 3.770 12,920 -0.06(-1.54%)
Jan 05, 2022 3.890 3.900 3.710 3.829 14,575 -0.01(-0.29%)
Jan 04, 2022 3.890 3.890 3.740 3.840 26,657 -0.02(-0.52%)
Jan 03, 2022 3.930 3.930 3.820 3.860 24,780 -0.03(-0.77%)
Dec 31, 2021 3.920 4.000 3.840 3.890 10,444 -0.06(-1.52%)
Dec 30, 2021 4.000 4.010 3.850 3.950 26,718 -0.05(-1.25%)
Dec 29, 2021 3.830 4.000 3.760 4.000 49,377 +0.16(+4.17%)
Dec 28, 2021 3.760 3.850 3.740 3.840 41,327 +0.08(+2.13%)
Dec 27, 2021 3.550 3.760 3.550 3.760 18,378 +0.14(+3.87%)
Dec 23, 2021 3.560 3.660 3.560 3.620 8,387 +0.05(+1.40%)
Dec 22, 2021 3.650 3.700 3.550 3.570 12,722 -0.12(-3.25%)
Dec 21, 2021 3.770 3.780 3.400 3.690 84,111 +0.02(+0.54%)
Dec 20, 2021 3.430 3.780 3.430 3.670 93,508 +0.12(+3.38%)
Dec 17, 2021 3.590 3.600 3.470 3.550 8,794 +0.05(+1.43%)
Dec 16, 2021 3.450 3.620 3.450 3.500 28,803 +0.03(+0.86%)
Dec 15, 2021 3.610 3.620 3.462 3.470 8,852 -0.14(-3.88%)
Dec 14, 2021 3.610 3.620 3.570 3.610 13,443 +0.00(+0.00%)
Dec 13, 2021 3.500 3.650 3.500 3.610 12,534 +0.12(+3.44%)
Dec 10, 2021 3.550 3.570 3.435 3.490 33,593 -0.11(-3.06%)
Dec 09, 2021 3.600 3.670 3.600 3.600 29,475 -0.06(-1.64%)
Dec 08, 2021 3.500 3.680 3.460 3.660 38,280 +0.17(+4.87%)
Dec 07, 2021 3.420 3.520 3.200 3.490 33,751 +0.00(+0.00%)
Dec 06, 2021 3.480 3.590 3.340 3.490 60,366 +0.00(+0.00%)
Dec 03, 2021 3.700 3.700 3.460 3.490 28,093 -0.17(-4.64%)
Dec 02, 2021 3.770 3.770 3.600 3.660 36,707 +0.10(+2.81%)
Dec 01, 2021 3.640 3.640 3.520 3.560 31,310 +0.00(+0.00%)
Nov 30, 2021 3.690 3.690 3.540 3.560 10,827 -0.08(-2.20%)
Nov 29, 2021 3.600 3.700 3.550 3.640 31,362 +0.06(+1.68%)
Nov 26, 2021 3.650 3.650 3.535 3.580 6,410 -0.07(-1.92%)
Nov 24, 2021 3.660 3.660 3.550 3.650 16,907 +0.00(+0.00%)
Nov 23, 2021 3.680 3.710 3.635 3.650 5,280 +0.02(+0.55%)
Nov 22, 2021 3.700 3.780 3.630 3.630 20,027 -0.12(-3.19%)
Nov 19, 2021 3.720 3.779 3.626 3.750 47,910 -0.07(-1.84%)
Nov 18, 2021 3.710 3.820 3.710 3.820 20,255 +0.02(+0.53%)
Nov 17, 2021 3.710 3.850 3.710 3.800 42,077 +0.02(+0.53%)
Nov 16, 2021 3.800 3.850 3.720 3.780 37,151 -0.04(-1.05%)
Nov 15, 2021 3.610 3.820 3.610 3.820 63,126 +0.06(+1.60%)
Nov 12, 2021 3.690 3.760 3.640 3.760 12,587 +0.04(+1.08%)
Nov 11, 2021 3.750 3.760 3.550 3.720 27,330 -0.03(-0.80%)
Nov 10, 2021 3.730 3.580 3.750 20,330 +0.05(+1.35%)
Nov 09, 2021 3.800 3.804 3.690 3.700 23,730 -0.11(-2.89%)
Nov 08, 2021 3.550 3.850 3.550 3.810 167,214 +0.24(+6.72%)
Nov 05, 2021 3.600 3.650 3.560 3.570 10,338 -0.08(-2.19%)
Nov 04, 2021 3.560 3.650 3.560 3.650 8,453 +0.04(+1.11%)
Nov 03, 2021 3.580 3.650 3.580 3.610 3,740 -0.04(-1.10%)
Nov 02, 2021 3.600 3.660 3.576 3.650 9,803 +0.01(+0.27%)
Nov 01, 2021 3.660 3.660 3.580 3.640 13,291 -0.02(-0.55%)
Oct 29, 2021 3.670 3.670 3.590 3.660 13,051 +0.00(+0.00%)
Oct 28, 2021 3.670 3.670 3.610 3.660 12,650 -0.01(-0.27%)
Oct 27, 2021 3.670 3.670 3.600 3.670 16,872 +0.00(+0.00%)
Oct 26, 2021 3.670 3.670 24,101 +0.03(+0.82%)
Oct 25, 2021 3.770 3.770 3.640 3.640 12,640 -0.08(-2.08%)
Oct 22, 2021 3.780 3.800 3.638 3.717 14,507 -0.06(-1.66%)
Oct 21, 2021 3.790 3.800 3.661 3.780 14,845 +0.00(+0.00%)
Oct 20, 2021 3.800 3.830 3.730 3.780 7,023 -0.02(-0.53%)
Oct 19, 2021 3.880 3.890 3.690 3.800 11,117 -0.08(-2.06%)
Oct 18, 2021 3.790 3.890 3.659 3.880 47,083 +0.17(+4.72%)
Oct 15, 2021 3.750 3.890 3.630 3.705 112,799 -0.02(-0.67%)
Oct 14, 2021 3.650 3.790 3.620 3.730 36,155 +0.19(+5.37%)
Oct 13, 2021 3.460 3.560 3.390 3.540 8,493 +0.09(+2.61%)
Oct 12, 2021 3.410 3.540 3.336 3.450 11,285 +0.08(+2.37%)
Oct 11, 2021 3.300 3.390 3.270 3.370 9,897 +0.03(+0.90%)
Oct 08, 2021 3.290 3.340 3.200 3.340 14,481 +0.05(+1.52%)
Oct 07, 2021 3.540 3.540 3.280 3.290 28,744 -0.14(-4.08%)
Oct 06, 2021 3.330 3.450 3.330 3.430 9,572 +0.03(+0.88%)
Oct 05, 2021 3.300 3.440 3.300 3.400 32,807 +0.10(+3.03%)
Oct 04, 2021 3.350 3.428 3.220 3.300 26,849 -0.10(-2.94%)
Oct 01, 2021 3.620 3.620 3.400 3.400 18,539 -0.20(-5.56%)
Sep 30, 2021 3.610 3.630 3.470 3.600 4,990 +0.00(+0.00%)
Sep 29, 2021 3.490 3.630 3.381 3.600 14,577 -0.02(-0.55%)
Sep 28, 2021 3.500 3.630 3.420 3.620 8,921 +0.07(+1.97%)
Sep 27, 2021 3.550 3.600 3.473 3.550 10,549 +0.08(+2.31%)
Sep 24, 2021 3.550 3.650 3.470 3.470 37,001 -0.11(-3.07%)
Sep 23, 2021 3.550 3.600 3.410 3.580 12,267 +0.03(+0.85%)
Sep 22, 2021 3.470 3.550 3.350 3.550 5,422 +0.10(+2.90%)
Sep 21, 2021 3.310 3.550 3.220 3.450 33,529 +0.14(+4.23%)
Sep 20, 2021 3.370 3.450 3.310 3.310 7,061 -0.25(-7.02%)
Sep 17, 2021 3.500 3.590 3.500 3.560 11,628 +0.03(+0.85%)
Sep 16, 2021 3.450 3.580 3.440 3.530 13,365 -0.02(-0.56%)
Sep 15, 2021 3.500 3.560 3.410 3.550 15,327 +0.01(+0.28%)
Sep 14, 2021 3.580 3.590 3.440 3.540 21,209 -0.03(-0.84%)
Sep 13, 2021 3.480 3.570 3.410 3.570 7,589 +0.13(+3.78%)
Sep 10, 2021 3.510 3.600 3.440 3.440 8,965 -0.15(-4.18%)
Sep 09, 2021 3.590 3.600 3.480 3.590 8,090 +0.00(+0.00%)
Sep 08, 2021 3.640 3.640 3.500 3.590 4,909 -0.03(-0.83%)
Sep 07, 2021 3.630 3.650 3.550 3.620 9,775 -0.03(-0.82%)
Sep 03, 2021 3.650 3.650 3.560 3.650 9,064 +0.03(+0.83%)
Sep 02, 2021 3.580 3.650 3.560 3.620 18,319 +0.02(+0.56%)
Sep 01, 2021 3.590 3.600 3.560 3.600 4,117 +0.01(+0.28%)
Aug 31, 2021 3.590 3.590 3.540 3.590 4,186 +0.00(+0.00%)
Aug 30, 2021 3.520 3.590 3.470 3.590 15,199 +0.07(+1.99%)
Aug 27, 2021 3.420 3.520 3.420 3.520 18,150 +0.02(+0.57%)
Aug 26, 2021 3.470 3.520 3.400 3.500 6,938 +0.00(+0.00%)
Aug 25, 2021 3.490 3.520 3.360 3.500 18,406 +0.05(+1.45%)
Aug 24, 2021 3.490 3.490 3.450 3.450 7,090 +0.01(+0.29%)
Aug 23, 2021 3.330 3.480 3.330 3.440 28,244 +0.09(+2.69%)
Aug 20, 2021 3.400 3.440 3.260 3.350 44,774 -0.05(-1.47%)
Aug 19, 2021 3.530 3.540 3.400 3.400 17,019 -0.12(-3.55%)
Aug 18, 2021 3.620 3.620 3.480 3.525 20,642 -0.08(-2.35%)
Aug 17, 2021 3.650 3.690 3.500 3.610 49,170 -0.04(-1.10%)
Aug 16, 2021 3.610 3.720 3.550 3.650 17,282 -0.04(-1.08%)
Aug 13, 2021 3.810 3.810 3.510 3.690 29,244 -0.07(-1.86%)
Aug 12, 2021 3.890 3.890 3.680 3.760 21,979 +0.07(+1.90%)
Aug 11, 2021 3.740 3.870 3.560 3.690 31,227 -0.06(-1.60%)
Aug 10, 2021 3.760 3.857 3.738 3.750 33,400 -0.02(-0.53%)
Aug 09, 2021 3.660 3.840 3.660 3.770 12,875 +0.01(+0.27%)
Aug 06, 2021 3.800 3.870 3.650 3.760 29,887 +0.06(+1.62%)
Aug 05, 2021 3.610 3.769 3.610 3.700 23,763 +0.02(+0.54%)
Aug 04, 2021 3.700 3.820 3.510 3.680 66,579 -0.07(-1.87%)
Aug 03, 2021 3.920 4.060 3.750 3.750 45,510 -0.23(-5.78%)
Aug 02, 2021 4.090 4.120 3.870 3.980 50,610 -0.14(-3.40%)
Jul 30, 2021 4.170 4.210 4.080 4.120 24,369 -0.01(-0.24%)
Jul 29, 2021 4.088 4.180 4.087 4.130 15,807 +0.04(+0.98%)
Jul 28, 2021 4.060 4.110 4.050 4.090 25,689 -0.01(-0.24%)
Jul 27, 2021 4.120 4.155 4.050 4.100 47,274 -0.07(-1.68%)
Jul 26, 2021 4.110 4.210 4.110 4.170 24,036 +0.02(+0.48%)
Jul 23, 2021 4.220 4.240 4.120 4.150 41,142 -0.04(-0.95%)
Jul 22, 2021 4.220 4.260 4.050 4.190 71,057 -0.03(-0.71%)
Jul 21, 2021 4.000 4.290 3.920 4.220 92,639 +0.25(+6.30%)
Jul 20, 2021 4.020 4.100 3.950 3.970 78,224 -0.10(-2.46%)
Jul 19, 2021 4.140 4.150 4.000 4.070 53,778 -0.09(-2.16%)
Jul 16, 2021 4.140 4.270 4.070 4.160 70,861 -0.04(-0.95%)
Jul 15, 2021 4.120 4.230 4.053 4.200 25,951 +0.08(+1.94%)
Jul 14, 2021 4.270 4.340 4.010 4.120 49,028 -0.15(-3.51%)
Jul 13, 2021 4.360 4.470 4.150 4.270 87,723 -0.06(-1.39%)
Jul 12, 2021 4.080 4.450 4.080 4.330 270,155 +0.26(+6.39%)
Jul 09, 2021 3.880 4.220 3.800 4.070 118,351 +0.22(+5.71%)
Jul 08, 2021 3.880 3.920 3.830 3.850 41,099 -0.04(-1.03%)
Jul 07, 2021 3.870 3.950 3.820 3.890 39,862 +0.03(+0.78%)
Jul 06, 2021 3.660 3.950 3.660 3.860 93,874 +0.06(+1.58%)
Jul 02, 2021 3.880 3.970 3.800 3.800 28,203 -0.09(-2.31%)
Jul 01, 2021 3.860 3.900 3.780 3.890 29,220 -0.02(-0.51%)
Jun 30, 2021 3.930 3.930 3.830 3.910 16,437 +0.02(+0.51%)
Jun 29, 2021 4.000 4.040 3.850 3.890 40,077 -0.15(-3.59%)
Jun 28, 2021 3.910 4.080 3.809 4.035 221,310 +0.23(+5.91%)
Jun 25, 2021 3.900 3.900 3.680 3.810 87,922 -0.07(-1.80%)
Jun 24, 2021 4.000 4.040 3.700 3.880 75,920 -0.12(-3.00%)
Jun 23, 2021 4.070 4.080 3.830 4.000 46,357 -0.08(-1.96%)
Jun 22, 2021 4.150 4.300 3.930 4.080 214,265 +0.00(+0.00%)
Jun 21, 2021 3.610 4.300 3.570 4.080 740,033 +0.48(+13.33%)
Jun 18, 2021 3.610 3.610 3.550 3.600 20,507 -0.01(-0.28%)
Jun 17, 2021 3.550 3.620 3.550 3.610 37,548 +0.05(+1.40%)
Jun 16, 2021 3.500 3.560 3.490 3.560 44,486 +0.06(+1.71%)
Jun 15, 2021 3.610 3.610 3.413 3.500 24,254 -0.05(-1.41%)
Jun 14, 2021 3.640 3.650 3.490 3.550 14,484 -0.04(-1.11%)
Jun 11, 2021 3.560 3.590 3.490 3.590 29,812 +0.05(+1.41%)
Jun 10, 2021 3.720 3.720 3.400 3.540 45,274 +0.03(+0.85%)
Jun 09, 2021 3.400 3.680 3.340 3.510 209,181 +0.10(+2.93%)
Jun 08, 2021 3.340 3.420 3.340 3.410 15,198 +0.07(+2.10%)
Jun 07, 2021 3.380 3.380 3.300 3.340 4,331 -0.03(-0.89%)
Jun 04, 2021 3.350 3.380 3.300 3.370 9,723 +0.08(+2.43%)
Jun 03, 2021 3.300 3.350 3.200 3.290 9,467 -0.02(-0.60%)
Jun 02, 2021 3.380 3.429 3.201 3.310 51,420 -0.03(-0.90%)
Jun 01, 2021 3.300 3.490 3.248 3.340 163,542 +0.10(+3.09%)
May 28, 2021 3.340 3.340 3.200 3.240 14,431 -0.04(-1.22%)
May 27, 2021 3.220 3.280 3.200 3.280 9,676 +0.07(+2.18%)
May 26, 2021 3.300 3.340 3.000 3.210 43,803 -0.12(-3.60%)
May 25, 2021 3.290 3.390 3.210 3.330 16,371 +0.04(+1.22%)
May 24, 2021 3.350 3.350 3.200 3.290 21,423 -0.04(-1.20%)
May 21, 2021 3.300 3.350 3.270 3.330 25,600 +0.06(+1.83%)
May 20, 2021 3.140 3.270 3.115 3.270 37,388 +0.12(+3.81%)
May 19, 2021 3.100 3.150 3.060 3.150 20,510 +0.07(+2.27%)
May 18, 2021 3.170 3.184 3.080 3.080 17,681 -0.06(-1.91%)
May 17, 2021 3.040 3.150 3.010 3.140 61,593 +0.16(+5.37%)
May 14, 2021 2.950 3.020 2.930 2.980 35,261 +0.01(+0.34%)
May 13, 2021 3.030 3.130 2.950 2.970 45,515 -0.08(-2.62%)
May 12, 2021 3.020 3.120 3.010 3.050 38,490 -0.06(-1.93%)
May 11, 2021 2.920 3.110 2.910 3.110 60,460 +0.02(+0.65%)
May 10, 2021 3.210 3.340 3.080 3.090 210,029 -0.16(-4.92%)
May 07, 2021 3.200 3.330 3.176 3.250 29,614 +0.06(+1.88%)
May 06, 2021 3.260 3.340 3.150 3.190 21,629 -0.07(-2.15%)
May 05, 2021 3.350 3.370 3.260 3.260 29,553 -0.11(-3.26%)
May 04, 2021 3.420 3.420 3.280 3.370 35,807 -0.04(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.