Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.42 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.515 9.515 9.475 9.505 47,306 -0.01(-0.10%)
Apr 29, 2024 9.515 9.534 9.485 9.515 70,478 +0.03(+0.37%)
Apr 26, 2024 9.475 9.505 9.465 9.480 121,715 +0.01(+0.16%)
Apr 25, 2024 9.445 9.495 9.416 9.465 87,501 -0.02(-0.21%)
Apr 24, 2024 9.524 9.544 9.475 9.485 76,427 -0.03(-0.31%)
Apr 23, 2024 9.505 9.614 9.495 9.515 105,832 +0.00(+0.00%)
Apr 22, 2024 9.524 9.544 9.475 9.515 86,243 -0.01(-0.10%)
Apr 19, 2024 9.554 9.554 9.515 9.524 29,795 +0.04(+0.42%)
Apr 18, 2024 9.485 9.505 9.475 9.485 58,945 -0.01(-0.10%)
Apr 17, 2024 9.495 9.534 9.485 9.495 45,653 +0.03(+0.32%)
Apr 16, 2024 9.435 9.485 9.396 9.465 105,042 -0.00(-0.01%)
Apr 15, 2024 9.465 9.524 9.435 9.465 122,176 -0.01(-0.14%)
Apr 12, 2024 9.478 9.518 9.468 9.478 86,405 +0.01(+0.10%)
Apr 11, 2024 9.508 9.508 9.419 9.468 66,939 +0.01(+0.10%)
Apr 10, 2024 9.557 9.566 9.439 9.459 79,660 -0.14(-1.44%)
Apr 09, 2024 9.577 9.629 9.468 9.597 71,563 +0.00(+0.00%)
Apr 08, 2024 9.626 9.656 9.547 9.597 80,483 +0.00(+0.00%)
Apr 05, 2024 9.646 9.646 9.597 9.597 183,974 -0.09(-0.92%)
Apr 04, 2024 9.705 9.735 9.656 9.685 74,611 +0.01(+0.10%)
Apr 03, 2024 9.676 9.705 9.666 9.676 60,793 -0.07(-0.71%)
Apr 02, 2024 9.735 9.750 9.666 9.745 60,406 -0.01(-0.10%)
Apr 01, 2024 9.794 9.814 9.725 9.755 87,203 -0.07(-0.70%)
Mar 28, 2024 9.814 9.824 9.735 9.824 49,725 +0.05(+0.50%)
Mar 27, 2024 9.804 9.804 9.735 9.774 56,431 +0.02(+0.20%)
Mar 26, 2024 9.764 9.774 9.735 9.755 51,566 +0.03(+0.30%)
Mar 25, 2024 9.695 9.735 9.685 9.725 65,682 -0.04(-0.40%)
Mar 22, 2024 9.794 9.814 9.755 9.764 47,278 +0.02(+0.20%)
Mar 21, 2024 9.774 9.809 9.745 9.745 81,604 -0.02(-0.20%)
Mar 20, 2024 9.745 9.784 9.705 9.764 48,969 +0.01(+0.10%)
Mar 19, 2024 9.755 9.774 9.735 9.755 92,432 +0.03(+0.30%)
Mar 18, 2024 9.666 9.755 9.666 9.725 39,968 +0.03(+0.31%)
Mar 15, 2024 9.626 9.705 9.626 9.695 125,788 +0.04(+0.41%)
Mar 14, 2024 9.715 9.717 9.646 9.656 168,807 -0.06(-0.64%)
Mar 13, 2024 9.728 9.748 9.709 9.718 92,428 +0.01(+0.10%)
Mar 12, 2024 9.728 9.738 9.689 9.709 93,127 +0.00(+0.00%)
Mar 11, 2024 9.699 9.748 9.699 9.709 100,474 +0.04(+0.41%)
Mar 08, 2024 9.709 9.750 9.669 9.669 57,668 -0.01(-0.10%)
Mar 07, 2024 9.709 9.709 9.640 9.679 59,590 +0.02(+0.20%)
Mar 06, 2024 9.659 9.689 9.640 9.659 34,963 +0.02(+0.20%)
Mar 05, 2024 9.581 9.640 9.581 9.640 53,616 +0.03(+0.31%)
Mar 04, 2024 9.591 9.625 9.551 9.610 91,539 +0.02(+0.20%)
Mar 01, 2024 9.551 9.591 9.532 9.591 109,097 +0.04(+0.41%)
Feb 29, 2024 9.551 9.600 9.542 9.551 59,240 +0.00(+0.00%)
Feb 28, 2024 9.532 9.566 9.522 9.551 106,833 +0.01(+0.15%)
Feb 27, 2024 9.542 9.576 9.522 9.537 52,776 -0.03(-0.36%)
Feb 26, 2024 9.620 9.635 9.561 9.571 54,633 -0.07(-0.71%)
Feb 23, 2024 9.591 9.669 9.591 9.640 53,200 +0.03(+0.31%)
Feb 22, 2024 9.650 9.659 9.600 9.610 51,339 +0.02(+0.20%)
Feb 21, 2024 9.630 9.659 9.581 9.591 51,271 -0.02(-0.20%)
Feb 20, 2024 9.581 9.615 9.576 9.610 27,565 +0.05(+0.51%)
Feb 16, 2024 9.591 9.600 9.561 9.561 33,785 -0.05(-0.51%)
Feb 15, 2024 9.600 9.625 9.591 9.610 56,567 +0.06(+0.58%)
Feb 14, 2024 9.525 9.564 9.496 9.555 119,281 +0.06(+0.62%)
Feb 13, 2024 9.545 9.545 9.467 9.496 119,488 -0.14(-1.42%)
Feb 12, 2024 9.584 9.633 9.583 9.633 81,861 +0.09(+0.92%)
Feb 09, 2024 9.545 9.604 9.535 9.545 105,269 +0.00(+0.00%)
Feb 08, 2024 9.535 9.545 9.492 9.545 86,135 +0.00(+0.00%)
Feb 07, 2024 9.535 9.579 9.527 9.545 37,083 +0.01(+0.10%)
Feb 06, 2024 9.457 9.545 9.457 9.535 71,552 +0.05(+0.52%)
Feb 05, 2024 9.486 9.507 9.452 9.486 156,255 -0.06(-0.62%)
Feb 02, 2024 9.564 9.569 9.525 9.545 114,340 -0.10(-1.02%)
Feb 01, 2024 9.555 9.672 9.547 9.643 128,539 +0.13(+1.34%)
Jan 31, 2024 9.516 9.564 9.506 9.516 155,139 +0.05(+0.52%)
Jan 30, 2024 9.486 9.506 9.447 9.467 129,137 +0.00(+0.00%)
Jan 29, 2024 9.418 9.486 9.398 9.467 121,019 +0.08(+0.83%)
Jan 26, 2024 9.418 9.447 9.388 9.388 78,676 -0.05(-0.52%)
Jan 25, 2024 9.457 9.472 9.427 9.437 116,115 +0.04(+0.42%)
Jan 24, 2024 9.496 9.496 9.359 9.398 113,340 -0.05(-0.52%)
Jan 23, 2024 9.486 9.486 9.427 9.447 180,403 -0.09(-0.92%)
Jan 22, 2024 9.418 9.535 9.408 9.535 196,917 +0.16(+1.67%)
Jan 19, 2024 9.408 9.476 9.290 9.378 239,664 -0.01(-0.10%)
Jan 18, 2024 9.437 9.467 9.388 9.388 154,555 -0.07(-0.72%)
Jan 17, 2024 9.486 9.501 9.447 9.457 242,962 -0.04(-0.41%)
Jan 16, 2024 9.535 9.564 9.496 9.496 230,695 -0.06(-0.59%)
Jan 12, 2024 9.582 9.592 9.533 9.553 86,537 +0.01(+0.10%)
Jan 11, 2024 9.553 9.572 9.523 9.543 93,815 -0.01(-0.10%)
Jan 10, 2024 9.602 9.602 9.509 9.553 136,775 -0.01(-0.10%)
Jan 09, 2024 9.562 9.611 9.543 9.562 87,804 -0.04(-0.41%)
Jan 08, 2024 9.562 9.621 9.543 9.602 115,898 +0.04(+0.41%)
Jan 05, 2024 9.602 9.602 9.538 9.562 100,087 -0.01(-0.10%)
Jan 04, 2024 9.592 9.592 9.538 9.572 63,736 -0.03(-0.30%)
Jan 03, 2024 9.562 9.611 9.532 9.602 192,561 +0.03(+0.31%)
Jan 02, 2024 9.562 9.602 9.543 9.572 93,232 +0.01(+0.10%)
Dec 29, 2023 9.484 9.582 9.475 9.562 271,307 +0.02(+0.20%)
Dec 28, 2023 9.592 9.631 9.514 9.543 236,783 -0.12(-1.21%)
Dec 27, 2023 9.641 9.748 9.621 9.660 195,676 +0.05(+0.51%)
Dec 26, 2023 9.621 9.689 9.562 9.611 225,696 +0.03(+0.31%)
Dec 22, 2023 9.602 9.631 9.562 9.582 120,639 +0.02(+0.20%)
Dec 21, 2023 9.553 9.592 9.528 9.562 209,666 +0.02(+0.20%)
Dec 20, 2023 9.523 9.553 9.523 9.543 272,999 +0.02(+0.20%)
Dec 19, 2023 9.494 9.562 9.494 9.523 157,882 +0.03(+0.31%)
Dec 18, 2023 9.494 9.523 9.445 9.494 209,630 +0.01(+0.10%)
Dec 15, 2023 9.416 9.504 9.416 9.484 153,421 +0.01(+0.10%)
Dec 14, 2023 9.406 9.484 9.392 9.475 169,634 +0.16(+1.70%)
Dec 13, 2023 9.317 9.341 9.268 9.317 227,478 +0.04(+0.42%)
Dec 12, 2023 9.249 9.297 9.249 9.278 240,691 +0.00(+0.00%)
Dec 11, 2023 9.297 9.297 9.258 9.278 238,522 +0.00(+0.00%)
Dec 08, 2023 9.278 9.287 9.249 9.278 311,972 -0.01(-0.10%)
Dec 07, 2023 9.249 9.317 9.210 9.287 241,460 +0.06(+0.63%)
Dec 06, 2023 9.219 9.258 9.190 9.229 197,761 +0.01(+0.11%)
Dec 05, 2023 9.200 9.239 9.171 9.219 265,651 +0.02(+0.21%)
Dec 04, 2023 9.161 9.268 9.161 9.200 166,397 -0.03(-0.32%)
Dec 01, 2023 9.112 9.278 9.112 9.229 170,203 +0.12(+1.28%)
Nov 30, 2023 9.112 9.132 9.073 9.112 128,833 +0.00(+0.00%)
Nov 29, 2023 9.005 9.117 9.005 9.112 153,051 +0.13(+1.41%)
Nov 28, 2023 8.937 9.005 8.937 8.986 158,566 -0.01(-0.11%)
Nov 27, 2023 9.005 9.010 8.966 8.996 90,652 -0.01(-0.11%)
Nov 24, 2023 8.996 9.005 8.937 9.005 44,870 +0.01(+0.11%)
Nov 22, 2023 8.918 9.005 8.889 8.996 107,539 +0.09(+0.98%)
Nov 21, 2023 8.860 8.918 8.859 8.908 112,142 +0.05(+0.55%)
Nov 20, 2023 8.840 8.879 8.830 8.860 209,305 -0.02(-0.22%)
Nov 17, 2023 8.869 8.889 8.821 8.879 131,892 +0.03(+0.33%)
Nov 16, 2023 8.791 8.874 8.782 8.850 222,956 +0.14(+1.56%)
Nov 15, 2023 8.684 8.733 8.647 8.714 132,262 +0.03(+0.34%)
Nov 14, 2023 8.568 8.704 8.568 8.684 165,778 +0.18(+2.08%)
Nov 13, 2023 8.527 8.527 8.469 8.507 86,388 -0.02(-0.23%)
Nov 10, 2023 8.430 8.532 8.420 8.527 152,452 +0.10(+1.15%)
Nov 09, 2023 8.430 8.459 8.362 8.430 783,168 +0.00(+0.00%)
Nov 08, 2023 8.382 8.459 8.372 8.430 354,851 +0.06(+0.69%)
Nov 07, 2023 8.285 8.396 8.285 8.372 208,162 +0.11(+1.29%)
Nov 06, 2023 8.314 8.314 8.226 8.265 166,783 -0.07(-0.81%)
Nov 03, 2023 8.226 8.362 8.226 8.333 257,417 +0.22(+2.75%)
Nov 02, 2023 8.033 8.110 8.023 8.110 136,247 +0.16(+1.95%)
Nov 01, 2023 7.858 7.975 7.858 7.955 94,324 +0.13(+1.61%)
Oct 31, 2023 7.916 7.936 7.820 7.829 184,456 -0.05(-0.62%)
Oct 30, 2023 7.887 7.907 7.820 7.878 166,282 +0.02(+0.25%)
Oct 27, 2023 7.858 7.887 7.839 7.858 145,117 -0.04(-0.49%)
Oct 26, 2023 7.849 7.897 7.820 7.897 205,590 +0.07(+0.87%)
Oct 25, 2023 7.897 7.897 7.800 7.829 136,269 -0.07(-0.86%)
Oct 24, 2023 7.887 7.904 7.868 7.897 156,974 +0.05(+0.62%)
Oct 23, 2023 7.849 7.907 7.829 7.849 56,214 -0.01(-0.12%)
Oct 20, 2023 7.907 7.907 7.849 7.858 205,315 -0.03(-0.37%)
Oct 19, 2023 7.965 7.965 7.878 7.887 112,151 -0.08(-0.97%)
Oct 18, 2023 8.023 8.023 7.941 7.965 116,895 -0.09(-1.08%)
Oct 17, 2023 8.110 8.110 8.023 8.052 126,402 -0.11(-1.31%)
Oct 16, 2023 8.178 8.197 8.120 8.159 41,040 -0.07(-0.82%)
Oct 13, 2023 8.256 8.266 8.217 8.226 123,179 +0.01(+0.14%)
Oct 12, 2023 8.253 8.282 8.176 8.215 150,176 +0.01(+0.12%)
Oct 11, 2023 8.176 8.234 8.157 8.205 144,610 +0.11(+1.31%)
Oct 10, 2023 8.051 8.138 8.046 8.099 148,852 +0.05(+0.60%)
Oct 09, 2023 7.993 8.070 7.993 8.051 80,489 +0.08(+0.97%)
Oct 06, 2023 7.983 8.041 7.916 7.974 199,469 -0.07(-0.84%)
Oct 05, 2023 8.080 8.080 8.002 8.041 157,725 +0.02(+0.24%)
Oct 04, 2023 8.022 8.051 8.001 8.022 137,340 +0.04(+0.48%)
Oct 03, 2023 8.070 8.089 7.974 7.983 165,893 -0.08(-0.96%)
Oct 02, 2023 8.118 8.157 8.060 8.060 144,752 -0.08(-0.95%)
Sep 29, 2023 8.186 8.224 8.118 8.138 158,588 -0.01(-0.12%)
Sep 28, 2023 8.186 8.244 8.109 8.147 159,250 -0.06(-0.71%)
Sep 27, 2023 8.244 8.263 8.176 8.205 182,707 +0.00(+0.00%)
Sep 26, 2023 8.398 8.398 8.205 8.205 160,522 -0.21(-2.52%)
Sep 25, 2023 8.456 8.418 8.393 8.418 96,759 -0.07(-0.80%)
Sep 22, 2023 8.514 8.533 8.466 8.485 96,216 -0.02(-0.23%)
Sep 21, 2023 8.611 8.611 8.475 8.504 200,911 -0.14(-1.67%)
Sep 20, 2023 8.640 8.689 8.635 8.649 93,507 +0.01(+0.11%)
Sep 19, 2023 8.678 8.678 8.613 8.640 72,432 -0.02(-0.22%)
Sep 18, 2023 8.591 8.678 8.591 8.659 115,630 +0.02(+0.22%)
Sep 15, 2023 8.669 8.693 8.640 8.640 92,724 -0.03(-0.33%)
Sep 14, 2023 8.678 8.698 8.640 8.669 107,745 +0.00(+0.02%)
Sep 13, 2023 8.657 8.671 8.619 8.667 97,164 +0.04(+0.45%)
Sep 12, 2023 8.705 8.710 8.604 8.628 212,751 -0.06(-0.66%)
Sep 11, 2023 8.734 8.753 8.676 8.686 77,491 -0.02(-0.22%)
Sep 08, 2023 8.830 8.830 8.686 8.705 152,741 -0.03(-0.33%)
Sep 07, 2023 8.830 8.878 8.734 8.734 169,802 -0.10(-1.09%)
Sep 06, 2023 8.897 8.912 8.830 8.830 76,677 -0.07(-0.76%)
Sep 05, 2023 8.926 8.974 8.874 8.897 134,708 -0.04(-0.43%)
Sep 01, 2023 8.907 8.994 8.907 8.936 115,989 +0.02(+0.22%)
Aug 31, 2023 8.936 8.984 8.888 8.917 133,298 -0.02(-0.22%)
Aug 30, 2023 8.869 8.946 8.869 8.936 99,852 +0.06(+0.65%)
Aug 29, 2023 8.801 8.893 8.801 8.878 84,765 +0.05(+0.54%)
Aug 28, 2023 8.811 8.849 8.811 8.830 123,006 -0.02(-0.22%)
Aug 25, 2023 8.897 8.917 8.782 8.849 126,790 -0.05(-0.54%)
Aug 24, 2023 8.955 8.955 8.859 8.897 66,168 -0.04(-0.43%)
Aug 23, 2023 8.965 8.965 8.878 8.936 97,489 +0.00(+0.00%)
Aug 22, 2023 8.994 9.023 8.907 8.936 73,414 +0.00(+0.00%)
Aug 21, 2023 8.946 8.946 8.897 8.936 92,265 -0.02(-0.21%)
Aug 18, 2023 9.090 9.119 8.907 8.955 154,743 -0.13(-1.48%)
Aug 17, 2023 9.090 9.128 9.042 9.090 89,886 -0.01(-0.11%)
Aug 16, 2023 9.215 9.220 9.071 9.099 49,424 -0.12(-1.25%)
Aug 15, 2023 9.167 9.263 9.167 9.215 64,160 +0.05(+0.52%)
Aug 14, 2023 9.196 9.215 9.152 9.167 81,532 -0.06(-0.69%)
Aug 11, 2023 9.202 9.250 9.144 9.231 64,459 +0.08(+0.84%)
Aug 10, 2023 9.183 9.238 9.144 9.154 73,551 -0.04(-0.42%)
Aug 09, 2023 9.202 9.240 9.183 9.192 65,531 +0.01(+0.10%)
Aug 08, 2023 9.125 9.183 9.101 9.183 70,042 +0.07(+0.74%)
Aug 07, 2023 9.240 9.240 9.095 9.116 110,021 -0.11(-1.14%)
Aug 04, 2023 9.221 9.269 9.212 9.221 32,612 +0.02(+0.21%)
Aug 03, 2023 9.250 9.260 9.168 9.202 57,077 -0.12(-1.34%)
Aug 02, 2023 9.375 9.375 9.307 9.327 54,509 -0.09(-0.92%)
Aug 01, 2023 9.365 9.413 9.336 9.413 50,145 +0.01(+0.10%)
Jul 31, 2023 9.403 9.432 9.355 9.403 105,540 +0.05(+0.51%)
Jul 28, 2023 9.413 9.443 9.331 9.355 86,515 -0.06(-0.61%)
Jul 27, 2023 9.422 9.422 9.351 9.413 42,168 -0.02(-0.20%)
Jul 26, 2023 9.461 9.461 9.384 9.432 78,843 +0.04(+0.41%)
Jul 25, 2023 9.317 9.394 9.317 9.394 58,000 +0.01(+0.10%)
Jul 24, 2023 9.346 9.461 9.346 9.384 102,838 +0.01(+0.10%)
Jul 21, 2023 9.394 9.403 9.322 9.375 40,910 +0.05(+0.51%)
Jul 20, 2023 9.288 9.413 9.269 9.327 177,036 -0.01(-0.10%)
Jul 19, 2023 9.231 9.336 9.212 9.336 113,472 +0.14(+1.56%)
Jul 18, 2023 9.173 9.221 9.164 9.192 74,712 +0.02(+0.21%)
Jul 17, 2023 9.144 9.188 9.135 9.173 29,148 +0.02(+0.21%)
Jul 14, 2023 9.269 9.269 9.116 9.154 79,893 -0.03(-0.28%)
Jul 13, 2023 9.179 9.256 9.165 9.179 83,166 +0.02(+0.21%)
Jul 12, 2023 9.160 9.208 9.151 9.160 71,295 +0.03(+0.31%)
Jul 11, 2023 9.122 9.179 9.084 9.132 91,820 +0.06(+0.63%)
Jul 10, 2023 9.046 9.132 9.046 9.074 85,897 +0.01(+0.11%)
Jul 07, 2023 9.008 9.103 9.008 9.065 92,533 +0.00(+0.00%)
Jul 06, 2023 9.132 9.132 9.027 9.065 116,717 -0.11(-1.25%)
Jul 05, 2023 9.246 9.294 9.160 9.179 81,558 -0.03(-0.31%)
Jul 03, 2023 9.237 9.275 9.170 9.208 83,440 +0.06(+0.63%)
Jun 30, 2023 9.275 9.275 9.151 9.151 96,331 -0.04(-0.42%)
Jun 29, 2023 9.170 9.189 9.074 9.189 96,208 +0.00(+0.00%)
Jun 28, 2023 9.170 9.218 9.139 9.189 118,689 +0.09(+0.94%)
Jun 27, 2023 9.170 9.218 9.074 9.103 198,031 -0.05(-0.52%)
Jun 26, 2023 9.122 9.179 9.122 9.151 64,686 +0.04(+0.42%)
Jun 23, 2023 9.084 9.151 9.084 9.113 41,809 +0.05(+0.53%)
Jun 22, 2023 9.170 9.170 9.065 9.065 74,028 -0.11(-1.25%)
Jun 21, 2023 9.141 9.189 9.136 9.179 41,279 +0.00(+0.00%)
Jun 20, 2023 9.189 9.189 9.103 9.179 132,343 +0.08(+0.84%)
Jun 16, 2023 9.065 9.122 9.065 9.103 86,319 -0.01(-0.10%)
Jun 15, 2023 9.113 9.160 9.094 9.113 178,124 -0.13(-1.36%)
May 08, 2023 9.314 9.314 9.210 9.238 91,048 -0.04(-0.41%)
May 05, 2023 9.381 9.381 9.267 9.276 105,639 +0.04(+0.41%)
May 04, 2023 9.267 9.276 9.172 9.238 147,173 +0.01(+0.10%)
May 03, 2023 9.333 9.333 9.219 9.229 80,398 -0.02(-0.21%)
May 02, 2023 9.438 9.438 9.210 9.248 99,764 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.