Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.025 -0.045 (-0.50%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.070 9.160 9.070 9.120 53,709 +0.03(+0.33%)
Apr 27, 2023 9.090 9.090 9.010 9.090 70,293 +0.09(+1.00%)
Apr 26, 2023 9.000 9.030 8.980 9.000 73,552 +0.00(+0.00%)
Apr 25, 2023 9.070 9.105 9.000 9.000 36,540 -0.05(-0.55%)
Apr 24, 2023 9.070 9.070 9.030 9.050 41,719 +0.02(+0.22%)
Apr 21, 2023 9.020 9.070 9.020 9.030 62,486 -0.02(-0.22%)
Apr 20, 2023 9.150 9.150 9.010 9.050 58,872 -0.07(-0.77%)
Apr 19, 2023 9.100 9.160 9.090 9.120 50,600 -0.02(-0.22%)
Apr 18, 2023 9.160 9.199 9.140 9.140 49,193 -0.02(-0.22%)
Apr 17, 2023 9.190 9.229 9.100 9.160 60,700 -0.05(-0.54%)
Apr 14, 2023 9.240 9.320 9.190 9.210 43,251 -0.06(-0.65%)
Apr 13, 2023 9.200 9.270 9.160 9.270 43,742 +0.05(+0.54%)
Apr 12, 2023 9.220 9.260 9.180 9.220 42,776 +0.05(+0.55%)
Apr 11, 2023 9.120 9.200 9.095 9.170 67,352 +0.05(+0.55%)
Apr 10, 2023 9.100 9.120 9.063 9.120 48,183 +0.02(+0.22%)
Apr 06, 2023 9.100 9.110 9.040 9.100 65,261 +0.01(+0.11%)
Apr 05, 2023 9.170 9.170 9.040 9.090 47,802 -0.07(-0.76%)
Apr 04, 2023 9.170 9.230 9.080 9.160 111,017 -0.03(-0.33%)
Apr 03, 2023 9.200 9.230 9.150 9.190 78,919 +0.04(+0.44%)
Mar 31, 2023 9.100 9.190 9.100 9.150 164,767 +0.04(+0.44%)
Mar 30, 2023 9.080 9.150 9.080 9.110 69,870 +0.06(+0.69%)
Mar 29, 2023 8.990 9.080 8.980 9.048 47,933 +0.07(+0.76%)
Mar 28, 2023 8.970 8.995 8.920 8.980 51,541 -0.01(-0.11%)
Mar 27, 2023 8.970 9.015 8.960 8.990 38,270 +0.07(+0.78%)
Mar 24, 2023 9.030 9.030 8.920 8.920 43,143 -0.09(-1.00%)
Mar 23, 2023 9.030 9.140 8.970 9.010 41,638 -0.01(-0.11%)
Mar 22, 2023 9.080 9.159 9.020 9.020 53,621 -0.06(-0.66%)
Mar 21, 2023 9.030 9.110 9.030 9.080 42,353 +0.05(+0.55%)
Mar 20, 2023 9.050 9.080 8.990 9.030 43,212 +0.01(+0.11%)
Mar 17, 2023 9.080 9.110 8.990 9.020 44,823 -0.06(-0.66%)
Mar 16, 2023 8.990 9.080 8.990 9.080 53,422 +0.04(+0.44%)
Mar 15, 2023 9.170 9.180 9.030 9.040 78,615 -0.20(-2.16%)
Mar 14, 2023 9.150 9.250 9.126 9.240 33,660 +0.21(+2.33%)
Mar 13, 2023 9.240 9.260 9.030 9.030 80,427 -0.26(-2.80%)
Mar 10, 2023 9.470 9.560 9.240 9.290 60,842 -0.20(-2.11%)
Mar 09, 2023 9.680 9.740 9.450 9.490 61,986 -0.16(-1.66%)
Mar 08, 2023 9.700 9.708 9.650 9.650 29,398 -0.06(-0.62%)
Mar 07, 2023 9.880 9.911 9.700 9.710 88,920 -0.18(-1.82%)
Mar 06, 2023 9.910 9.950 9.850 9.890 38,290 +0.03(+0.30%)
Mar 03, 2023 9.880 9.920 9.850 9.860 55,771 +0.02(+0.20%)
Mar 02, 2023 9.820 9.910 9.740 9.840 50,989 +0.01(+0.10%)
Mar 01, 2023 9.930 9.940 9.780 9.830 76,503 -0.04(-0.41%)
Feb 28, 2023 9.820 9.870 9.750 9.870 50,403 +0.05(+0.51%)
Feb 27, 2023 9.710 9.820 9.710 9.820 51,314 +0.19(+1.97%)
Feb 24, 2023 9.630 9.730 9.630 9.630 35,464 -0.10(-1.03%)
Feb 23, 2023 9.670 9.740 9.670 9.730 43,746 +0.07(+0.72%)
Feb 22, 2023 9.740 9.750 9.600 9.660 65,452 -0.07(-0.72%)
Feb 21, 2023 9.880 9.880 9.700 9.730 50,023 -0.16(-1.62%)
Feb 17, 2023 9.890 9.920 9.830 9.890 39,698 +0.00(+0.00%)
Feb 16, 2023 9.970 10.01 9.890 9.890 21,851 -0.13(-1.30%)
Feb 15, 2023 9.980 10.10 9.906 10.02 48,672 +0.01(+0.10%)
Feb 14, 2023 10.07 10.14 10.01 10.01 51,100 -0.10(-0.99%)
Feb 13, 2023 10.09 10.17 10.06 10.11 57,582 +0.02(+0.20%)
Feb 10, 2023 10.06 10.18 10.04 10.09 39,030 -0.08(-0.79%)
Feb 09, 2023 10.21 10.28 10.13 10.17 46,794 +0.01(+0.10%)
Feb 08, 2023 10.15 10.23 10.15 10.16 40,105 -0.04(-0.39%)
Feb 07, 2023 10.17 10.22 10.09 10.20 54,997 +0.02(+0.20%)
Feb 06, 2023 10.18 10.20 10.14 10.18 42,867 -0.02(-0.20%)
Feb 03, 2023 10.26 10.36 10.20 10.20 56,982 -0.14(-1.35%)
Feb 02, 2023 10.35 10.39 10.33 10.34 91,342 +0.05(+0.49%)
Feb 01, 2023 10.27 10.35 10.24 10.29 83,303 +0.06(+0.59%)
Jan 31, 2023 10.28 10.30 10.21 10.23 57,924 +0.00(+0.00%)
Jan 30, 2023 10.17 10.26 10.17 10.23 70,313 +0.04(+0.39%)
Jan 27, 2023 10.23 10.25 10.12 10.19 75,286 +0.00(+0.00%)
Jan 26, 2023 10.14 10.21 10.09 10.19 50,485 +0.11(+1.09%)
Jan 25, 2023 10.12 10.14 10.07 10.08 66,155 -0.05(-0.49%)
Jan 24, 2023 10.16 10.20 10.07 10.13 60,459 -0.01(-0.10%)
Jan 23, 2023 10.09 10.16 10.07 10.14 51,554 +0.05(+0.50%)
Jan 20, 2023 10.05 10.11 10.00 10.09 94,041 +0.08(+0.80%)
Jan 19, 2023 10.15 10.23 9.990 10.01 81,908 -0.18(-1.77%)
Jan 18, 2023 10.29 10.30 10.13 10.19 72,466 -0.10(-0.97%)
Jan 17, 2023 10.20 10.30 10.15 10.29 87,684 +0.09(+0.88%)
Jan 13, 2023 10.11 10.20 10.05 10.20 57,255 +0.04(+0.39%)
Jan 12, 2023 10.03 10.16 9.930 10.16 82,851 +0.09(+0.89%)
Jan 11, 2023 9.960 10.10 9.940 10.07 68,060 +0.05(+0.50%)
Jan 10, 2023 9.910 10.02 9.850 10.02 69,003 +0.10(+1.01%)
Jan 09, 2023 9.890 10.00 9.840 9.920 63,689 +0.03(+0.30%)
Jan 06, 2023 9.840 9.940 9.800 9.890 51,826 +0.08(+0.82%)
Jan 05, 2023 9.850 9.875 9.760 9.810 63,961 -0.06(-0.61%)
Jan 04, 2023 9.850 10.00 9.810 9.870 57,261 +0.07(+0.71%)
Jan 03, 2023 9.940 9.990 9.720 9.800 75,414 +0.00(+0.00%)
Dec 30, 2022 9.540 9.820 9.510 9.800 103,166 +0.25(+2.62%)
Dec 29, 2022 9.430 9.550 9.430 9.550 72,369 +0.14(+1.49%)
Dec 28, 2022 9.420 9.480 9.350 9.410 100,768 -0.01(-0.11%)
Dec 27, 2022 9.540 9.598 9.420 9.420 99,437 -0.11(-1.15%)
Dec 23, 2022 9.460 9.590 9.460 9.530 99,923 +0.09(+0.95%)
Dec 22, 2022 9.470 9.530 9.380 9.440 43,955 -0.10(-1.05%)
Dec 21, 2022 9.510 9.570 9.460 9.540 55,192 +0.09(+0.95%)
Dec 20, 2022 9.430 9.510 9.410 9.450 46,323 +0.00(+0.00%)
Dec 19, 2022 9.580 9.720 9.410 9.450 59,430 -0.13(-1.36%)
Dec 16, 2022 9.650 9.660 9.510 9.580 65,286 -0.13(-1.34%)
Dec 15, 2022 9.760 9.795 9.640 9.710 95,078 -0.09(-0.92%)
Dec 14, 2022 9.890 10.00 9.700 9.800 51,219 -0.01(-0.10%)
Dec 13, 2022 9.970 10.01 9.800 9.810 80,035 -0.01(-0.10%)
Dec 12, 2022 9.820 9.940 9.770 9.820 72,024 -0.02(-0.20%)
Dec 09, 2022 9.950 9.960 9.790 9.840 43,373 -0.11(-1.11%)
Dec 08, 2022 9.860 10.02 9.860 9.950 60,407 +0.06(+0.61%)
Dec 07, 2022 9.800 9.920 9.800 9.890 38,275 +0.12(+1.23%)
Dec 06, 2022 9.820 9.830 9.730 9.770 35,103 -0.06(-0.61%)
Dec 05, 2022 9.930 10.03 9.820 9.830 61,176 -0.12(-1.21%)
Dec 02, 2022 9.950 10.08 9.900 9.950 76,114 -0.09(-0.90%)
Dec 01, 2022 10.11 10.21 10.01 10.04 112,357 -0.06(-0.59%)
Nov 30, 2022 9.720 10.11 9.702 10.10 96,905 +0.36(+3.70%)
Nov 29, 2022 9.640 9.740 9.570 9.740 82,298 +0.10(+1.04%)
Nov 28, 2022 9.580 9.640 9.510 9.640 74,074 +0.05(+0.52%)
Nov 25, 2022 9.560 9.610 9.510 9.590 43,515 +0.03(+0.31%)
Nov 23, 2022 9.540 9.580 9.490 9.560 34,206 +0.07(+0.74%)
Nov 22, 2022 9.480 9.530 9.460 9.490 59,755 +0.05(+0.53%)
Nov 21, 2022 9.500 9.530 9.390 9.440 61,214 -0.06(-0.63%)
Nov 18, 2022 9.430 9.530 9.370 9.500 133,873 +0.14(+1.50%)
Nov 17, 2022 9.390 9.390 9.280 9.360 52,157 -0.10(-1.06%)
Nov 16, 2022 9.480 9.480 9.320 9.460 206,131 -0.03(-0.32%)
Nov 15, 2022 9.300 9.540 9.261 9.490 180,944 +0.33(+3.60%)
Nov 14, 2022 9.360 9.400 9.160 9.160 70,052 -0.21(-2.24%)
Nov 11, 2022 9.340 9.450 9.340 9.370 75,913 +0.00(+0.00%)
Nov 10, 2022 9.270 9.430 9.270 9.370 70,389 +0.14(+1.52%)
Nov 09, 2022 9.260 9.310 9.181 9.230 73,708 -0.05(-0.54%)
Nov 08, 2022 9.240 9.290 9.220 9.280 50,243 +0.04(+0.43%)
Nov 07, 2022 9.170 9.240 9.110 9.240 49,166 +0.10(+1.09%)
Nov 04, 2022 9.130 9.150 9.070 9.140 74,075 +0.09(+0.99%)
Nov 03, 2022 9.100 9.140 9.015 9.050 65,641 -0.07(-0.77%)
Nov 02, 2022 9.350 9.350 9.110 9.120 57,733 -0.18(-1.94%)
Nov 01, 2022 9.140 9.300 9.067 9.300 97,072 +0.33(+3.68%)
Oct 31, 2022 8.830 8.970 8.829 8.970 71,026 +0.16(+1.82%)
Oct 28, 2022 8.720 8.860 8.720 8.810 74,570 +0.07(+0.80%)
Oct 27, 2022 8.770 8.800 8.700 8.740 84,617 -0.04(-0.46%)
Oct 26, 2022 8.760 8.780 8.675 8.780 53,841 +0.06(+0.69%)
Oct 25, 2022 8.690 8.720 8.630 8.720 83,092 +0.07(+0.81%)
Oct 24, 2022 8.520 8.650 8.520 8.650 98,879 +0.12(+1.41%)
Oct 21, 2022 8.430 8.530 8.420 8.530 47,660 +0.10(+1.19%)
Oct 20, 2022 8.480 8.550 8.380 8.430 62,267 -0.01(-0.12%)
Oct 19, 2022 8.480 8.510 8.435 8.440 39,870 -0.09(-1.06%)
Oct 18, 2022 8.460 8.560 8.459 8.530 100,198 +0.16(+1.91%)
Oct 17, 2022 8.400 8.430 8.370 8.370 72,278 +0.07(+0.84%)
Oct 14, 2022 8.440 8.440 8.270 8.300 58,711 -0.11(-1.32%)
Oct 13, 2022 8.400 8.470 8.280 8.411 126,362 -0.16(-1.86%)
Oct 12, 2022 8.540 8.615 8.540 8.570 51,498 -0.04(-0.46%)
Oct 11, 2022 8.580 8.680 8.540 8.610 56,029 +0.02(+0.23%)
Oct 10, 2022 8.890 8.970 8.500 8.590 316,405 -0.28(-3.16%)
Oct 07, 2022 8.850 8.880 8.780 8.870 54,197 -0.03(-0.34%)
Oct 06, 2022 9.050 9.050 8.860 8.900 66,646 -0.12(-1.33%)
Oct 05, 2022 9.080 9.080 8.900 9.020 66,029 -0.06(-0.66%)
Oct 04, 2022 9.030 9.110 8.896 9.080 73,395 +0.17(+1.91%)
Oct 03, 2022 8.750 8.930 8.747 8.910 108,504 +0.29(+3.36%)
Sep 30, 2022 8.720 8.825 8.600 8.620 148,303 -0.11(-1.26%)
Sep 29, 2022 8.820 8.830 8.670 8.730 76,906 -0.14(-1.58%)
Sep 28, 2022 8.660 8.899 8.660 8.870 93,377 +0.26(+3.02%)
Sep 27, 2022 8.750 8.810 8.580 8.610 110,811 -0.13(-1.49%)
Sep 26, 2022 8.990 9.020 8.740 8.740 82,062 -0.29(-3.21%)
Sep 23, 2022 9.180 9.180 8.990 9.030 90,250 -0.19(-2.06%)
Sep 22, 2022 9.350 9.350 9.200 9.220 62,198 -0.16(-1.71%)
Sep 21, 2022 9.440 9.450 9.310 9.380 63,857 -0.01(-0.11%)
Sep 20, 2022 9.360 9.450 9.340 9.390 55,092 +0.02(+0.21%)
Sep 19, 2022 9.370 9.480 9.355 9.370 54,278 -0.05(-0.53%)
Sep 16, 2022 9.450 9.480 9.390 9.420 74,146 -0.15(-1.57%)
Sep 15, 2022 9.820 9.880 9.570 9.570 38,620 -0.30(-3.04%)
Sep 14, 2022 9.910 9.960 9.781 9.870 43,933 -0.02(-0.20%)
Sep 13, 2022 9.890 9.960 9.850 9.890 59,351 -0.15(-1.49%)
Sep 12, 2022 10.16 10.16 9.960 10.04 57,724 -0.13(-1.28%)
Sep 09, 2022 10.04 10.21 10.01 10.17 42,772 +0.18(+1.80%)
Sep 08, 2022 9.850 10.00 9.817 9.990 46,636 +0.09(+0.91%)
Sep 07, 2022 9.730 9.900 9.717 9.900 29,699 +0.18(+1.85%)
Sep 06, 2022 10.01 10.01 9.670 9.720 106,574 -0.29(-2.90%)
Sep 02, 2022 10.05 10.18 9.970 10.01 60,878 +0.01(+0.10%)
Sep 01, 2022 10.13 10.18 9.960 10.00 89,373 -0.13(-1.28%)
Aug 31, 2022 10.15 10.21 10.06 10.13 49,857 +0.02(+0.20%)
Aug 30, 2022 10.16 10.21 10.06 10.11 67,552 -0.02(-0.20%)
Aug 29, 2022 9.950 10.15 9.940 10.13 66,724 +0.16(+1.60%)
Aug 26, 2022 9.980 9.980 9.915 9.970 49,905 +0.02(+0.20%)
Aug 25, 2022 9.920 9.963 9.901 9.950 35,413 +0.04(+0.40%)
Aug 24, 2022 9.900 9.990 9.880 9.910 44,234 +0.03(+0.30%)
Aug 23, 2022 9.780 9.880 9.780 9.880 45,159 +0.10(+1.02%)
Aug 22, 2022 9.860 9.870 9.630 9.780 124,026 -0.10(-1.01%)
Aug 19, 2022 9.960 10.09 9.850 9.880 100,415 -0.17(-1.69%)
Aug 18, 2022 10.39 10.44 10.05 10.05 156,256 -0.29(-2.80%)
Aug 17, 2022 10.43 10.47 10.34 10.34 70,025 -0.19(-1.80%)
Aug 16, 2022 10.53 10.55 10.45 10.53 81,987 +0.03(+0.29%)
Aug 15, 2022 10.57 10.57 10.45 10.50 50,510 -0.06(-0.57%)
Aug 12, 2022 10.55 10.60 10.47 10.56 52,663 +0.06(+0.57%)
Aug 11, 2022 10.48 10.57 10.46 10.50 78,770 -0.06(-0.57%)
Aug 10, 2022 10.39 10.59 10.39 10.56 68,199 +0.24(+2.33%)
Aug 09, 2022 10.25 10.38 10.17 10.32 61,098 +0.07(+0.68%)
Aug 08, 2022 10.17 10.29 10.16 10.25 73,860 +0.14(+1.38%)
Aug 05, 2022 10.21 10.32 10.10 10.11 44,618 -0.19(-1.84%)
Aug 04, 2022 10.31 10.36 10.27 10.30 78,547 -0.06(-0.58%)
Aug 03, 2022 10.37 10.46 10.35 10.36 71,067 +0.05(+0.48%)
Aug 02, 2022 10.11 10.36 10.11 10.31 75,038 +0.20(+1.98%)
Aug 01, 2022 10.02 10.11 9.940 10.11 94,625 +0.17(+1.71%)
Jul 29, 2022 9.780 9.940 9.755 9.940 57,390 +0.18(+1.84%)
Jul 28, 2022 9.690 9.780 9.620 9.760 78,138 +0.13(+1.35%)
Jul 27, 2022 9.570 9.630 9.550 9.630 44,003 +0.08(+0.84%)
Jul 26, 2022 9.610 9.620 9.480 9.550 67,011 -0.05(-0.52%)
Jul 25, 2022 9.590 9.640 9.540 9.600 89,772 +0.03(+0.31%)
Jul 22, 2022 9.530 9.610 9.510 9.570 46,185 +0.04(+0.42%)
Jul 21, 2022 9.490 9.640 9.480 9.530 143,770 +0.06(+0.63%)
Jul 20, 2022 9.450 9.510 9.410 9.470 71,273 +0.00(+0.00%)
Jul 19, 2022 9.410 9.470 9.360 9.470 170,041 +0.13(+1.39%)
Jul 18, 2022 9.330 9.440 9.330 9.340 67,129 -0.02(-0.21%)
Jul 15, 2022 9.400 9.460 9.350 9.360 79,427 -0.06(-0.64%)
Jul 14, 2022 9.350 9.420 9.300 9.420 55,831 +0.05(+0.53%)
Jul 13, 2022 9.300 9.469 9.300 9.370 51,125 -0.05(-0.53%)
Jul 12, 2022 9.390 9.440 9.350 9.420 97,170 +0.02(+0.21%)
Jul 11, 2022 9.410 9.569 9.400 9.400 81,217 -0.12(-1.26%)
Jul 08, 2022 9.500 9.560 9.455 9.520 48,661 +0.01(+0.11%)
Jul 07, 2022 9.440 9.510 9.400 9.510 58,325 +0.13(+1.38%)
Jul 06, 2022 9.380 9.470 9.350 9.380 59,641 -0.03(-0.32%)
Jul 05, 2022 9.640 9.640 9.300 9.410 175,368 -0.21(-2.18%)
Jul 01, 2022 9.660 9.750 9.570 9.620 118,444 +0.05(+0.52%)
Jun 30, 2022 9.500 9.570 9.415 9.570 177,457 +0.04(+0.42%)
Jun 29, 2022 9.530 9.590 9.500 9.530 80,994 +0.03(+0.32%)
Jun 28, 2022 9.620 9.670 9.500 9.500 101,002 -0.05(-0.52%)
Jun 27, 2022 9.620 9.670 9.530 9.550 102,002 +0.00(+0.00%)
Jun 24, 2022 9.450 9.570 9.425 9.550 59,585 +0.15(+1.60%)
Jun 23, 2022 9.350 9.410 9.280 9.400 111,803 +0.12(+1.29%)
Jun 22, 2022 9.080 9.330 9.080 9.280 142,324 +0.11(+1.20%)
Jun 21, 2022 9.190 9.290 9.150 9.170 64,172 +0.06(+0.66%)
Jun 17, 2022 9.010 9.110 9.010 9.110 48,015 +0.12(+1.33%)
Jun 16, 2022 9.280 9.280 8.990 8.990 118,253 -0.38(-4.06%)
Jun 15, 2022 9.410 9.468 9.280 9.370 71,082 +0.01(+0.11%)
Jun 14, 2022 9.300 9.410 9.193 9.360 101,520 +0.05(+0.54%)
Jun 13, 2022 9.500 9.550 9.150 9.310 126,170 -0.34(-3.52%)
Jun 10, 2022 9.750 9.750 9.620 9.650 64,352 -0.26(-2.62%)
Jun 09, 2022 9.940 9.970 9.870 9.910 101,840 -0.03(-0.30%)
Jun 08, 2022 9.990 9.990 9.910 9.940 43,984 -0.05(-0.50%)
Jun 07, 2022 9.970 10.01 9.950 9.990 76,340 +0.02(+0.20%)
Jun 06, 2022 10.01 10.01 9.960 9.970 70,140 -0.01(-0.10%)
Jun 03, 2022 9.990 9.990 9.910 9.980 77,556 -0.01(-0.10%)
Jun 02, 2022 10.05 10.08 9.950 9.990 145,305 -0.08(-0.79%)
Jun 01, 2022 9.960 10.10 9.880 10.07 187,568 +0.17(+1.72%)
May 31, 2022 9.880 9.900 9.822 9.900 69,365 +0.02(+0.20%)
May 27, 2022 9.790 9.880 9.610 9.880 91,028 +0.29(+3.02%)
May 26, 2022 9.450 9.650 9.450 9.590 112,360 +0.15(+1.59%)
May 25, 2022 9.440 9.460 9.360 9.440 98,895 +0.06(+0.64%)
May 24, 2022 9.350 9.390 9.317 9.380 155,012 +0.03(+0.32%)
May 23, 2022 9.350 9.419 9.350 9.350 70,901 +0.00(+0.00%)
May 20, 2022 9.350 9.400 9.302 9.350 98,685 +0.06(+0.65%)
May 19, 2022 9.200 9.305 9.170 9.290 112,467 +0.09(+0.98%)
May 18, 2022 9.210 9.229 9.120 9.200 39,076 -0.04(-0.43%)
May 17, 2022 9.180 9.270 9.050 9.240 65,991 +0.06(+0.65%)
May 16, 2022 9.110 9.180 9.070 9.180 72,165 +0.07(+0.77%)
May 13, 2022 9.150 9.160 9.060 9.110 135,267 +0.02(+0.22%)
May 12, 2022 9.230 9.260 9.050 9.090 161,517 -0.29(-3.09%)
May 11, 2022 9.350 9.458 9.330 9.380 63,816 +0.00(+0.00%)
May 10, 2022 9.410 9.460 9.280 9.380 63,606 +0.05(+0.54%)
May 09, 2022 9.450 9.457 9.290 9.330 114,035 -0.19(-2.00%)
May 06, 2022 9.630 9.635 9.450 9.520 121,799 -0.11(-1.14%)
May 05, 2022 9.850 9.980 9.620 9.630 153,720 -0.29(-2.92%)
May 04, 2022 9.810 9.950 9.750 9.920 56,998 +0.10(+1.02%)
May 03, 2022 9.820 9.860 9.780 9.820 74,547 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.