Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.005 -0.015 (-0.25%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 13.68 13.68 13.11 13.13 816,701 -0.53(-3.90%)
Apr 27, 2017 13.76 13.83 13.64 13.66 668,829 -0.05(-0.35%)
Apr 26, 2017 13.54 13.86 13.51 13.71 902,330 +0.14(+1.05%)
Apr 25, 2017 13.45 13.63 13.42 13.56 749,057 +0.16(+1.19%)
Apr 24, 2017 13.44 13.48 13.23 13.40 1,071,887 +0.09(+0.66%)
Apr 21, 2017 13.29 13.41 13.22 13.32 1,380,599 +0.08(+0.60%)
Apr 20, 2017 13.13 13.24 13.01 13.24 867,810 +0.11(+0.85%)
Apr 19, 2017 13.02 13.25 13.02 13.13 972,044 +0.13(+1.04%)
Apr 18, 2017 12.98 13.02 12.91 12.99 851,586 +0.02(+0.12%)
Apr 17, 2017 12.91 12.98 12.87 12.98 562,322 +0.10(+0.80%)
Apr 13, 2017 12.74 12.89 12.70 12.87 1,034,933 +0.16(+1.25%)
Apr 12, 2017 12.67 12.73 12.45 12.71 1,045,663 +0.02(+0.19%)
Apr 11, 2017 12.52 12.69 12.48 12.69 542,232 +0.17(+1.33%)
Apr 10, 2017 12.34 12.57 12.30 12.52 523,309 +0.17(+1.41%)
Apr 07, 2017 12.48 12.56 12.32 12.35 873,722 -0.15(-1.21%)
Apr 06, 2017 12.35 12.52 12.23 12.50 468,862 +0.16(+1.29%)
Apr 05, 2017 12.43 12.52 12.34 12.34 626,965 -0.06(-0.45%)
Apr 04, 2017 12.36 12.51 12.32 12.40 738,943 +0.01(+0.06%)
Apr 03, 2017 12.69 12.69 12.28 12.39 866,997 -0.30(-2.38%)
Mar 31, 2017 12.63 12.79 12.62 12.69 1,349,291 +0.04(+0.31%)
Mar 30, 2017 12.48 12.69 12.41 12.65 810,727 +0.18(+1.46%)
Mar 29, 2017 12.25 12.47 12.21 12.47 686,363 +0.19(+1.55%)
Mar 28, 2017 12.25 12.29 12.01 12.28 794,536 +0.00(+0.00%)
Mar 27, 2017 12.12 12.31 12.12 12.28 1,398,886 +0.07(+0.59%)
Mar 24, 2017 12.24 12.40 12.18 12.21 586,753 -0.05(-0.39%)
Mar 23, 2017 12.15 12.40 12.09 12.25 660,460 +0.09(+0.72%)
Mar 22, 2017 12.17 12.27 11.95 12.17 712,242 +0.00(+0.00%)
Mar 21, 2017 12.26 12.27 12.01 12.17 1,117,056 -0.10(-0.84%)
Mar 20, 2017 12.41 12.57 12.17 12.27 817,598 -0.12(-0.96%)
Mar 17, 2017 12.53 12.62 12.35 12.39 5,969,336 -0.06(-0.45%)
Mar 16, 2017 12.41 12.51 12.37 12.44 805,106 +0.03(+0.26%)
Mar 15, 2017 12.25 12.47 12.25 12.41 1,106,538 +0.20(+1.63%)
Mar 14, 2017 12.18 12.30 12.13 12.21 791,225 -0.03(-0.26%)
Mar 13, 2017 12.17 12.40 12.05 12.25 1,327,184 +0.17(+1.38%)
Mar 10, 2017 12.24 12.29 11.95 12.08 2,149,146 -0.11(-0.91%)
Mar 09, 2017 12.18 12.35 12.15 12.19 1,425,368 -0.04(-0.32%)
Mar 08, 2017 12.18 12.27 12.13 12.23 1,085,063 +0.02(+0.13%)
Mar 07, 2017 12.21 12.30 12.14 12.21 841,843 -0.01(-0.06%)
Mar 06, 2017 12.19 12.34 12.10 12.22 1,187,135 -0.01(-0.06%)
Mar 03, 2017 12.59 12.59 12.06 12.23 1,182,110 -0.03(-0.26%)
Mar 02, 2017 12.28 12.29 12.17 12.26 615,302 -0.03(-0.26%)
Mar 01, 2017 12.27 12.40 12.17 12.29 885,583 +0.07(+0.59%)
Feb 28, 2017 12.67 12.67 12.20 12.22 1,176,894 -0.48(-3.81%)
Feb 27, 2017 12.59 12.79 12.55 12.71 944,973 +0.03(+0.25%)
Feb 24, 2017 12.59 12.86 12.44 12.67 853,558 -0.17(-1.30%)
Feb 23, 2017 12.96 12.97 12.72 12.84 585,283 -0.07(-0.55%)
Feb 22, 2017 12.98 13.02 12.83 12.91 833,535 -0.04(-0.31%)
Feb 21, 2017 12.78 13.01 12.65 12.95 1,092,495 +0.29(+2.32%)
Feb 17, 2017 12.66 12.66 12.66 0 -0.19(-1.48%)
Feb 16, 2017 12.81 12.92 12.78 12.85 674,355 +0.06(+0.43%)
Feb 15, 2017 12.70 12.82 12.61 12.79 637,004 +0.03(+0.25%)
Feb 14, 2017 12.56 12.80 12.48 12.76 681,081 +0.13(+1.01%)
Feb 13, 2017 12.66 12.67 12.52 12.63 423,881 +0.03(+0.25%)
Feb 10, 2017 12.51 12.67 12.45 12.60 595,548 +0.11(+0.84%)
Feb 09, 2017 12.50 12.58 12.46 12.50 606,642 -0.05(-0.44%)
Feb 08, 2017 12.39 12.58 12.29 12.55 674,083 +0.16(+1.27%)
Feb 07, 2017 12.47 12.63 12.34 12.40 459,837 -0.06(-0.50%)
Feb 06, 2017 12.56 12.57 12.36 12.46 618,443 -0.10(-0.81%)
Feb 03, 2017 12.47 12.62 12.35 12.56 666,483 +0.20(+1.59%)
Feb 02, 2017 12.36 12.39 12.19 12.36 1,084,271 -0.03(-0.25%)
Feb 01, 2017 12.46 12.64 12.32 12.40 1,002,063 -0.05(-0.38%)
Jan 31, 2017 12.28 12.47 12.25 12.44 1,006,484 +0.13(+1.09%)
Jan 30, 2017 12.65 12.65 12.31 12.31 588,640 -0.35(-2.73%)
Jan 27, 2017 12.86 12.86 12.57 12.65 410,423 -0.20(-1.59%)
Jan 26, 2017 12.72 12.89 12.68 12.86 577,245 +0.19(+1.49%)
Jan 25, 2017 12.68 12.72 12.58 12.67 529,883 +0.05(+0.44%)
Jan 24, 2017 12.62 12.70 12.52 12.62 620,261 +0.08(+0.63%)
Jan 23, 2017 12.53 12.58 12.40 12.54 423,095 +0.05(+0.38%)
Jan 20, 2017 12.29 12.52 12.29 12.49 672,591 +0.16(+1.27%)
Jan 19, 2017 12.50 12.50 12.14 12.33 442,831 -0.17(-1.38%)
Jan 18, 2017 12.47 12.51 12.32 12.51 488,739 +0.05(+0.44%)
Jan 17, 2017 12.49 12.58 12.30 12.45 596,675 +0.09(+0.70%)
Jan 13, 2017 12.36 12.36 12.36 0 +0.15(+1.22%)
Jan 12, 2017 12.23 12.26 11.99 12.21 467,168 -0.01(-0.06%)
Jan 11, 2017 12.27 12.29 12.14 12.22 521,013 -0.02(-0.13%)
Jan 10, 2017 12.16 12.32 12.14 12.24 750,448 +0.07(+0.58%)
Jan 09, 2017 12.50 12.50 12.12 12.17 708,747 -0.29(-2.33%)
Jan 06, 2017 12.54 12.54 12.31 12.46 749,924 -0.05(-0.44%)
Jan 05, 2017 12.71 12.74 12.45 12.51 527,172 -0.29(-2.27%)
Jan 04, 2017 12.73 12.84 12.66 12.80 697,408 +0.13(+1.05%)
Jan 03, 2017 12.65 12.70 12.45 12.67 647,603 +0.07(+0.56%)
Dec 30, 2016 12.60 12.60 12.60 0 +0.09(+0.69%)
Dec 29, 2016 12.36 12.55 12.36 12.51 683,397 +0.19(+1.53%)
Dec 28, 2016 12.40 12.46 12.27 12.32 507,534 -0.08(-0.63%)
Dec 27, 2016 12.39 12.55 12.39 12.40 344,055 +0.02(+0.13%)
Dec 23, 2016 12.39 12.39 12.39 0 +0.05(+0.45%)
Dec 22, 2016 12.30 12.41 12.21 12.33 471,416 +0.00(+0.00%)
Dec 21, 2016 12.45 12.53 12.27 12.33 619,855 -0.12(-0.95%)
Dec 20, 2016 12.70 12.81 12.42 12.45 1,185,733 -0.16(-1.25%)
Dec 19, 2016 12.21 12.64 12.20 12.61 1,840,372 +0.45(+3.68%)
Dec 16, 2016 11.70 12.29 11.70 12.16 4,444,441 +0.56(+4.81%)
Dec 15, 2016 11.70 11.85 11.55 11.60 1,712,797 -0.11(-0.94%)
Dec 14, 2016 11.92 11.95 11.66 11.71 1,355,235 -0.19(-1.59%)
Dec 13, 2016 11.97 12.02 11.79 11.90 1,949,477 +0.02(+0.13%)
Dec 12, 2016 11.83 11.90 11.70 11.88 2,023,054 -0.02(-0.20%)
Dec 09, 2016 12.11 12.16 11.79 11.91 1,892,058 -0.19(-1.56%)
Dec 08, 2016 11.99 12.18 11.83 12.10 1,384,032 +0.11(+0.92%)
Dec 07, 2016 11.78 12.06 11.76 11.99 1,286,643 +0.23(+1.94%)
Dec 06, 2016 11.59 11.82 11.59 11.76 1,065,019 +0.12(+1.01%)
Dec 05, 2016 11.55 11.66 11.40 11.64 1,082,535 +0.22(+1.93%)
Dec 02, 2016 11.20 11.55 11.06 11.42 1,578,089 +0.28(+2.47%)
Dec 01, 2016 11.19 11.29 11.09 11.15 770,410 -0.03(-0.28%)
Nov 30, 2016 11.19 11.24 11.08 11.18 798,779 -0.02(-0.14%)
Nov 29, 2016 11.11 11.27 11.10 11.19 503,150 +0.06(+0.57%)
Nov 28, 2016 11.19 11.26 11.09 11.13 715,820 -0.02(-0.21%)
Nov 25, 2016 11.13 11.26 11.08 11.15 191,124 +0.01(+0.07%)
Nov 23, 2016 11.15 11.15 11.15 0 +0.03(+0.28%)
Nov 22, 2016 11.07 11.15 11.04 11.11 740,764 +0.13(+1.14%)
Nov 21, 2016 11.06 11.11 10.96 10.99 654,962 -0.01(-0.07%)
Nov 18, 2016 11.09 11.18 10.98 11.00 792,610 -0.12(-1.06%)
Nov 17, 2016 11.08 11.33 11.05 11.11 585,487 +0.03(+0.28%)
Nov 16, 2016 11.11 11.19 10.93 11.08 3,335,976 -0.03(-0.28%)
Nov 15, 2016 11.17 11.19 10.89 11.11 558,069 -0.09(-0.77%)
Nov 14, 2016 10.75 11.32 10.71 11.20 817,027 +0.50(+4.64%)
Nov 11, 2016 10.37 10.82 10.29 10.70 952,040 +0.37(+3.61%)
Nov 10, 2016 10.34 10.39 10.12 10.33 884,087 +0.09(+0.83%)
Nov 09, 2016 9.989 10.29 9.896 10.25 795,805 +0.09(+0.92%)
Nov 08, 2016 9.973 10.21 9.949 10.15 321,650 +0.13(+1.32%)
Nov 07, 2016 10.03 10.05 9.942 10.02 439,401 +0.12(+1.26%)
Nov 04, 2016 9.748 9.973 9.670 9.896 397,188 +0.13(+1.35%)
Nov 03, 2016 10.15 10.15 9.717 9.764 510,937 -0.13(-1.33%)
Nov 02, 2016 9.989 10.09 9.896 9.896 694,416 -0.08(-0.78%)
Nov 01, 2016 10.18 10.21 9.919 9.973 895,474 -0.12(-1.16%)
Oct 31, 2016 9.903 10.11 9.845 10.09 1,068,273 +0.23(+2.28%)
Oct 28, 2016 9.834 9.911 9.802 9.865 658,767 +0.02(+0.16%)
Oct 27, 2016 10.08 10.08 9.810 9.849 651,971 -0.21(-2.08%)
Oct 26, 2016 10.25 10.26 10.04 10.06 379,767 -0.23(-2.19%)
Oct 25, 2016 10.33 10.35 10.23 10.28 291,367 -0.09(-0.82%)
Oct 24, 2016 10.30 10.45 10.30 10.37 266,388 +0.12(+1.14%)
Oct 21, 2016 10.25 10.35 10.21 10.25 373,251 -0.12(-1.20%)
Oct 20, 2016 10.52 10.53 10.25 10.38 409,628 -0.17(-1.62%)
Oct 19, 2016 10.26 10.56 10.19 10.55 614,760 +0.29(+2.80%)
Oct 18, 2016 10.26 10.28 10.10 10.26 525,253 +0.09(+0.92%)
Oct 17, 2016 10.14 10.29 10.14 10.17 250,156 +0.04(+0.38%)
Oct 14, 2016 10.19 10.30 10.11 10.13 345,681 -0.04(-0.38%)
Oct 13, 2016 10.06 10.21 10.06 10.17 602,550 +0.13(+1.32%)
Oct 12, 2016 9.919 10.04 9.888 10.04 597,446 +0.12(+1.25%)
Oct 11, 2016 10.07 10.11 9.834 9.911 679,168 -0.15(-1.47%)
Oct 10, 2016 9.989 10.14 9.989 10.06 836,910 +0.11(+1.09%)
Oct 07, 2016 10.13 10.25 9.888 9.950 512,640 -0.13(-1.31%)
Oct 06, 2016 9.958 10.10 9.849 10.08 745,377 +0.12(+1.17%)
Oct 05, 2016 10.18 10.21 9.919 9.966 983,661 -0.21(-2.06%)
Oct 04, 2016 10.30 10.50 10.14 10.18 846,006 -0.11(-1.06%)
Oct 03, 2016 10.19 10.29 10.11 10.28 717,826 +0.06(+0.61%)
Sep 30, 2016 10.35 10.35 10.14 10.22 768,652 -0.07(-0.68%)
Sep 29, 2016 10.36 10.43 10.24 10.29 431,054 -0.13(-1.27%)
Sep 28, 2016 10.30 10.42 10.25 10.42 471,418 +0.17(+1.67%)
Sep 27, 2016 10.45 10.45 10.21 10.25 349,282 -0.16(-1.49%)
Sep 26, 2016 10.74 10.74 10.40 10.41 297,897 -0.33(-3.11%)
Sep 23, 2016 10.62 10.77 10.47 10.74 444,355 +0.12(+1.17%)
Sep 22, 2016 10.56 10.65 10.49 10.62 675,783 +0.14(+1.34%)
Sep 21, 2016 10.52 10.52 10.24 10.48 561,492 +0.04(+0.37%)
Sep 20, 2016 10.52 10.56 10.37 10.44 385,398 +0.00(+0.00%)
Sep 19, 2016 10.45 10.54 10.37 10.44 573,569 +0.00(+0.00%)
Sep 16, 2016 10.49 10.56 10.33 10.44 1,728,731 -0.10(-0.96%)
Sep 15, 2016 10.36 10.55 10.33 10.54 528,177 +0.16(+1.57%)
Sep 14, 2016 10.28 10.45 10.21 10.38 673,682 +0.15(+1.44%)
Sep 13, 2016 10.37 10.37 10.07 10.23 589,457 -0.20(-1.94%)
Sep 12, 2016 10.27 10.45 10.26 10.43 659,447 +0.14(+1.36%)
Sep 09, 2016 10.38 10.43 10.07 10.29 849,704 -0.28(-2.64%)
Sep 08, 2016 10.68 10.68 10.51 10.57 712,227 -0.14(-1.31%)
Sep 07, 2016 10.70 10.75 10.51 10.71 915,744 +0.05(+0.44%)
Sep 06, 2016 10.86 10.87 10.50 10.66 987,350 -0.16(-1.51%)
Sep 02, 2016 11.08 10.83 10.83 10.83 736,796 -0.17(-1.55%)
Sep 01, 2016 11.12 11.12 10.89 11.00 460,929 -0.11(-0.98%)
Aug 31, 2016 11.08 11.18 11.00 11.11 811,665 +0.00(+0.00%)
Aug 30, 2016 11.10 11.13 11.00 11.11 379,166 -0.01(-0.07%)
Aug 29, 2016 11.15 11.32 11.06 11.12 389,822 +0.07(+0.63%)
Aug 26, 2016 11.08 11.19 10.95 11.05 364,658 -0.02(-0.14%)
Aug 25, 2016 11.02 11.14 10.98 11.06 438,349 +0.02(+0.21%)
Aug 24, 2016 11.08 11.08 10.92 11.04 425,436 -0.03(-0.28%)
Aug 23, 2016 11.01 11.14 11.01 11.07 430,163 +0.09(+0.78%)
Aug 22, 2016 10.86 10.98 10.77 10.98 476,275 +0.12(+1.14%)
Aug 19, 2016 10.71 10.87 10.68 10.86 386,258 +0.13(+1.23%)
Aug 18, 2016 10.71 10.85 10.66 10.73 356,533 +0.03(+0.29%)
Aug 17, 2016 10.84 10.85 10.63 10.70 550,488 -0.13(-1.22%)
Aug 16, 2016 10.84 10.92 10.82 10.83 399,175 -0.06(-0.57%)
Aug 15, 2016 10.94 10.96 10.87 10.89 564,203 +0.00(+0.00%)
Aug 12, 2016 10.77 10.96 10.76 10.89 396,922 +0.11(+1.03%)
Aug 11, 2016 10.93 10.93 10.70 10.78 743,077 -0.13(-1.20%)
Aug 10, 2016 11.08 11.08 10.82 10.91 877,814 -0.15(-1.32%)
Aug 09, 2016 11.03 11.10 10.98 11.06 1,019,334 +0.04(+0.35%)
Aug 08, 2016 10.89 11.22 10.86 11.02 1,085,590 +0.23(+2.14%)
Aug 05, 2016 10.77 10.86 10.68 10.79 1,130,111 +0.06(+0.57%)
Aug 04, 2016 10.92 10.92 10.66 10.73 680,828 -0.08(-0.78%)
Aug 03, 2016 10.66 10.89 10.40 10.81 667,681 +0.10(+0.93%)
Aug 02, 2016 10.83 10.89 10.66 10.71 847,633 -0.15(-1.35%)
Aug 01, 2016 10.92 10.96 10.78 10.86 716,777 -0.05(-0.49%)
Jul 29, 2016 10.72 10.93 10.71 10.91 1,437,160 +0.14(+1.29%)
Jul 28, 2016 10.66 10.87 10.59 10.77 389,238 +0.08(+0.72%)
Jul 27, 2016 10.83 10.86 10.60 10.69 604,780 -0.14(-1.28%)
Jul 26, 2016 11.07 11.07 10.75 10.83 865,619 -0.21(-1.88%)
Jul 25, 2016 11.04 11.11 11.00 11.04 625,300 +0.02(+0.21%)
Jul 22, 2016 10.97 11.06 10.97 11.02 645,384 +0.07(+0.63%)
Jul 21, 2016 10.83 11.02 10.83 10.95 535,658 +0.11(+0.99%)
Jul 20, 2016 10.99 10.99 10.83 10.84 542,025 -0.10(-0.91%)
Jul 19, 2016 10.79 11.01 10.79 10.94 723,702 +0.00(+0.00%)
Jul 18, 2016 10.77 11.08 10.73 10.94 1,293,611 +0.20(+1.86%)
Jul 15, 2016 10.59 10.76 10.46 10.74 794,385 +0.20(+1.90%)
Jul 14, 2016 10.59 10.71 10.53 10.54 645,985 -0.05(-0.51%)
Jul 13, 2016 11.04 11.04 10.57 10.59 926,881 -0.36(-3.30%)
Jul 12, 2016 10.78 10.97 10.67 10.96 916,478 +0.21(+1.93%)
Jul 11, 2016 10.46 10.79 10.36 10.75 782,083 +0.35(+3.33%)
Jul 08, 2016 10.33 10.53 10.26 10.40 694,934 +0.14(+1.35%)
Jul 07, 2016 10.17 10.26 10.07 10.26 682,340 +0.09(+0.91%)
Jul 06, 2016 10.06 10.19 9.941 10.17 534,462 +0.10(+0.99%)
Jul 05, 2016 10.17 10.23 10.05 10.07 486,129 -0.15(-1.51%)
Jul 01, 2016 10.19 10.23 10.23 10.23 677,675 +0.04(+0.38%)
Jun 30, 2016 10.03 10.19 9.871 10.19 1,146,612 +0.19(+1.92%)
Jun 29, 2016 9.664 10.00 9.610 9.994 903,078 +0.47(+4.93%)
Jun 28, 2016 9.294 9.552 9.287 9.525 714,887 +0.29(+3.17%)
Jun 27, 2016 9.433 9.533 9.156 9.233 862,607 -0.31(-3.23%)
Jun 24, 2016 9.625 9.856 9.425 9.540 1,214,280 -0.37(-3.73%)
Jun 23, 2016 9.864 10.00 9.841 9.910 420,378 +0.12(+1.18%)
Jun 22, 2016 9.756 9.841 9.702 9.794 591,404 +0.02(+0.16%)
Jun 21, 2016 9.810 9.841 9.641 9.779 749,478 -0.03(-0.31%)
Jun 20, 2016 9.848 10.00 9.802 9.810 608,809 +0.03(+0.31%)
Jun 17, 2016 9.633 9.787 9.456 9.779 938,358 +0.15(+1.52%)
Jun 16, 2016 9.387 9.648 9.387 9.633 488,335 +0.17(+1.79%)
Jun 15, 2016 9.387 9.571 9.356 9.464 392,364 +0.08(+0.90%)
Jun 14, 2016 9.348 9.425 9.294 9.379 453,730 +0.02(+0.16%)
Jun 13, 2016 9.294 9.425 9.240 9.364 512,996 +0.08(+0.91%)
Jun 10, 2016 9.471 9.471 9.217 9.279 386,268 -0.18(-1.87%)
Jun 09, 2016 9.425 9.487 9.356 9.456 603,068 +0.06(+0.66%)
Jun 08, 2016 9.256 9.406 9.233 9.394 376,615 +0.21(+2.26%)
Jun 07, 2016 9.187 9.310 9.140 9.187 380,368 +0.02(+0.25%)
Jun 06, 2016 9.156 9.233 9.040 9.164 441,358 +0.02(+0.17%)
Jun 03, 2016 9.225 9.348 9.133 9.148 547,114 -0.02(-0.25%)
Jun 02, 2016 9.010 9.187 9.010 9.171 551,260 +0.15(+1.71%)
Jun 01, 2016 9.048 9.171 9.002 9.017 924,179 +0.02(+0.17%)
May 31, 2016 9.025 9.048 8.879 9.002 753,505 +0.00(+0.00%)
May 27, 2016 8.994 9.002 9.002 9.002 447,234 +0.05(+0.52%)
May 26, 2016 9.094 9.133 8.948 8.956 368,091 -0.12(-1.27%)
May 25, 2016 8.971 9.083 8.902 9.071 586,842 +0.09(+1.03%)
May 24, 2016 8.910 9.033 8.810 8.979 729,994 +0.15(+1.66%)
May 23, 2016 8.940 8.971 8.779 8.833 467,831 -0.08(-0.95%)
May 20, 2016 8.879 8.956 8.856 8.917 577,659 +0.05(+0.61%)
May 19, 2016 9.194 9.194 8.740 8.863 549,470 -0.35(-3.76%)
May 18, 2016 9.417 9.440 9.056 9.210 621,069 -0.23(-2.45%)
May 17, 2016 9.556 9.679 9.371 9.440 1,277,842 -0.18(-1.92%)
May 16, 2016 9.471 9.641 9.471 9.625 771,226 +0.19(+2.04%)
May 13, 2016 9.425 9.471 9.340 9.433 715,802 -0.02(-0.16%)
May 12, 2016 9.533 9.691 9.433 9.448 1,376,569 -0.10(-1.03%)
May 11, 2016 9.797 9.896 9.531 9.546 824,351 -0.29(-2.94%)
May 10, 2016 9.737 9.851 9.649 9.836 753,266 +0.18(+1.81%)
May 09, 2016 9.600 9.729 9.584 9.660 719,713 +0.06(+0.63%)
May 06, 2016 9.303 9.607 9.219 9.600 963,822 +0.27(+2.85%)
May 05, 2016 9.166 9.364 9.067 9.333 1,478,893 +0.18(+1.91%)
May 04, 2016 8.831 9.386 8.602 9.158 1,554,488 +0.38(+4.34%)
May 03, 2016 8.747 8.869 8.610 8.777 861,673 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.