Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 14.45 14.48 14.40 14.44 7,900 -0.06(-0.41%)
Apr 27, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 26, 2006 14.50 14.50 14.50 14.50 1,200 -0.03(-0.21%)
Apr 25, 2006 14.58 14.63 14.53 14.53 6,800 -0.04(-0.27%)
Apr 24, 2006 14.50 14.57 14.45 14.57 7,200 +0.01(+0.07%)
Apr 21, 2006 14.51 14.56 14.51 14.56 4,200 +0.06(+0.41%)
Apr 20, 2006 14.60 14.62 14.50 14.50 7,200 -0.06(-0.41%)
Apr 19, 2006 14.54 14.63 14.54 14.56 4,700 -0.05(-0.34%)
Apr 18, 2006 14.57 14.61 14.57 14.61 1,500 +0.11(+0.76%)
Apr 17, 2006 14.50 14.50 14.50 14.50 2,000 -0.06(-0.41%)
Apr 13, 2006 14.50 14.69 14.50 14.56 10,500 +0.05(+0.34%)
Apr 12, 2006 14.52 14.55 14.51 14.51 8,000 +0.00(+0.00%)
Apr 11, 2006 14.51 14.51 14.46 14.51 2,500 +0.00(+0.00%)
Apr 10, 2006 14.51 14.51 14.51 14.51 700 -0.03(-0.21%)
Apr 07, 2006 14.68 14.69 14.54 14.54 6,100 -0.15(-1.02%)
Apr 06, 2006 14.66 14.69 14.65 14.69 4,000 +0.01(+0.07%)
Apr 05, 2006 14.69 14.69 14.68 14.68 2,200 -0.07(-0.47%)
Apr 04, 2006 14.72 14.82 14.66 14.75 7,000 -0.02(-0.14%)
Apr 03, 2006 14.78 14.83 14.73 14.77 8,000 -0.04(-0.27%)
Mar 31, 2006 15.00 15.00 14.77 14.81 17,900 -0.19(-1.27%)
Mar 30, 2006 15.01 15.01 15.00 15.00 1,200 +0.02(+0.13%)
Mar 29, 2006 15.06 15.06 14.98 14.98 1,400 -0.09(-0.60%)
Mar 28, 2006 15.18 15.23 15.00 15.07 6,000 -0.20(-1.31%)
Mar 27, 2006 15.27 15.27 15.27 15.27 0 +0.00(+0.00%)
Mar 24, 2006 15.39 15.39 15.27 15.27 3,700 -0.13(-0.84%)
Mar 23, 2006 15.40 15.40 15.40 15.40 500 +0.01(+0.06%)
Mar 22, 2006 15.39 15.39 15.39 15.39 2,900 -0.07(-0.45%)
Mar 21, 2006 15.63 15.63 15.40 15.46 2,900 -0.28(-1.77%)
Mar 20, 2006 15.57 15.74 15.57 15.74 500 +0.24(+1.54%)
Mar 17, 2006 15.30 15.50 15.30 15.50 1,600 +0.30(+1.97%)
Mar 16, 2006 15.10 15.20 15.10 15.20 2,400 +0.15(+1.00%)
Mar 15, 2006 15.07 15.07 15.05 15.05 2,900 -0.02(-0.13%)
Mar 14, 2006 15.08 15.15 15.05 15.07 3,900 -0.01(-0.07%)
Mar 13, 2006 15.04 15.08 15.03 15.08 1,800 +0.11(+0.73%)
Mar 10, 2006 14.97 14.97 14.97 14.97 500 -0.08(-0.53%)
Mar 09, 2006 15.12 15.12 14.95 15.05 13,200 -0.10(-0.66%)
Mar 08, 2006 15.32 15.32 15.12 15.15 5,600 -0.34(-2.19%)
Mar 07, 2006 15.30 15.49 15.30 15.49 4,400 +0.27(+1.77%)
Mar 06, 2006 15.40 15.40 15.22 15.22 3,200 -0.20(-1.30%)
Mar 03, 2006 15.60 15.60 15.42 15.42 3,600 -0.28(-1.78%)
Mar 02, 2006 15.56 15.70 15.51 15.70 4,000 +0.10(+0.64%)
Mar 01, 2006 15.50 15.60 15.50 15.60 2,100 +0.18(+1.17%)
Feb 28, 2006 15.40 15.50 15.29 15.42 3,100 +0.02(+0.13%)
Feb 27, 2006 15.30 15.40 15.21 15.40 2,300 +0.00(+0.00%)
Feb 24, 2006 15.23 15.40 15.23 15.40 3,000 +0.19(+1.25%)
Feb 23, 2006 15.21 15.21 15.21 15.21 0 +0.00(+0.00%)
Feb 22, 2006 15.17 15.21 15.13 15.21 3,600 -0.01(-0.07%)
Feb 21, 2006 15.22 15.22 15.22 15.22 0 +0.00(+0.00%)
Feb 17, 2006 15.25 15.25 15.22 15.22 2,000 -0.13(-0.85%)
Feb 16, 2006 15.40 15.40 15.35 15.35 1,300 +0.00(+0.00%)
Feb 15, 2006 15.35 15.45 15.35 15.35 1,800 +0.10(+0.66%)
Feb 14, 2006 15.25 15.25 15.25 15.25 1,000 +0.14(+0.93%)
Feb 13, 2006 15.11 15.11 15.11 15.11 600 +0.01(+0.07%)
Feb 10, 2006 15.06 15.10 15.04 15.10 4,400 +0.05(+0.33%)
Feb 09, 2006 15.00 15.05 15.00 15.05 2,700 +0.00(+0.00%)
Feb 08, 2006 15.02 15.05 14.96 15.05 2,200 +0.03(+0.20%)
Feb 07, 2006 15.02 15.02 15.02 15.02 0 +0.00(+0.00%)
Feb 06, 2006 14.93 15.02 14.93 15.02 6,500 +0.08(+0.54%)
Feb 03, 2006 14.90 14.94 14.89 14.94 2,500 -0.01(-0.07%)
Feb 02, 2006 14.95 14.95 14.95 14.95 1,000 +0.00(+0.00%)
Feb 01, 2006 14.95 14.95 14.95 14.95 100 +0.00(+0.00%)
Jan 31, 2006 15.01 15.01 14.95 14.95 3,500 -0.04(-0.27%)
Jan 30, 2006 15.11 15.11 14.99 14.99 2,100 -0.10(-0.66%)
Jan 27, 2006 15.20 15.20 15.09 15.09 5,100 -0.11(-0.72%)
Jan 26, 2006 15.38 15.38 15.20 15.20 2,500 -0.18(-1.17%)
Jan 25, 2006 15.44 15.47 15.38 15.38 3,600 -0.15(-0.97%)
Jan 24, 2006 15.53 15.53 15.53 15.53 400 +0.00(+0.00%)
Jan 23, 2006 15.48 15.53 15.48 15.53 1,200 -0.05(-0.32%)
Jan 20, 2006 15.58 15.58 15.58 15.58 400 +0.00(+0.00%)
Jan 19, 2006 15.55 15.65 15.55 15.58 5,000 +0.13(+0.84%)
Jan 18, 2006 15.64 15.65 15.45 15.45 2,300 -0.20(-1.28%)
Jan 17, 2006 15.49 15.65 15.49 15.65 4,000 +0.25(+1.62%)
Jan 13, 2006 15.25 15.40 15.25 15.40 7,000 +0.11(+0.72%)
Jan 12, 2006 15.26 15.29 15.25 15.29 1,200 -0.01(-0.07%)
Jan 11, 2006 15.33 15.33 15.30 15.30 1,100 -0.12(-0.78%)
Jan 10, 2006 15.65 15.65 15.42 15.42 4,400 -0.37(-2.34%)
Jan 09, 2006 15.79 15.79 15.79 15.79 0 +0.00(+0.00%)
Jan 06, 2006 15.79 15.79 15.75 15.79 1,100 -0.02(-0.13%)
Jan 05, 2006 16.07 16.12 15.80 15.81 5,100 -0.25(-1.56%)
Jan 04, 2006 16.07 16.20 16.06 16.06 2,500 -0.09(-0.56%)
Jan 03, 2006 16.27 16.27 16.08 16.15 2,600 -0.25(-1.52%)
Dec 30, 2005 16.40 16.40 16.39 16.40 1,800 +0.05(+0.31%)
Dec 29, 2005 16.35 16.35 16.35 16.35 600 +0.13(+0.80%)
Dec 28, 2005 16.30 16.33 16.22 16.22 2,800 -0.05(-0.31%)
Dec 27, 2005 16.40 16.40 16.20 16.27 11,600 -0.23(-1.39%)
Dec 23, 2005 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 22, 2005 16.34 16.55 16.34 16.50 3,600 +0.06(+0.36%)
Dec 21, 2005 16.44 16.44 16.44 16.44 0 +0.00(+0.00%)
Dec 20, 2005 16.44 16.44 16.44 16.44 1,400 -0.21(-1.26%)
Dec 19, 2005 16.26 16.80 16.26 16.65 3,400 +0.35(+2.15%)
Dec 16, 2005 16.42 16.42 16.30 16.30 400 +0.00(+0.00%)
Dec 15, 2005 16.35 16.45 16.30 16.30 2,300 +0.00(+0.00%)
Dec 14, 2005 15.96 16.35 15.96 16.30 2,700 +0.45(+2.84%)
Dec 13, 2005 16.05 16.05 15.85 15.85 3,100 -0.30(-1.86%)
Dec 12, 2005 16.15 16.15 16.15 16.15 700 +0.04(+0.25%)
Dec 09, 2005 16.04 16.36 16.04 16.11 2,500 +0.10(+0.62%)
Dec 08, 2005 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Dec 07, 2005 16.02 16.02 16.01 16.01 2,300 -0.27(-1.66%)
Dec 06, 2005 15.90 16.28 15.90 16.28 2,700 +0.39(+2.45%)
Dec 05, 2005 15.88 15.89 15.88 15.89 1,200 +0.09(+0.57%)
Dec 02, 2005 15.45 15.80 15.45 15.80 2,700 +0.20(+1.28%)
Dec 01, 2005 15.40 15.65 15.40 15.60 9,600 +0.23(+1.50%)
Nov 30, 2005 15.37 15.72 15.37 15.37 3,300 -0.23(-1.47%)
Nov 29, 2005 15.55 15.60 15.55 15.60 1,100 +0.10(+0.65%)
Nov 28, 2005 15.50 15.50 15.37 15.50 1,300 +0.05(+0.32%)
Nov 25, 2005 15.40 15.60 15.40 15.45 4,300 +0.05(+0.32%)
Nov 23, 2005 15.40 15.40 15.40 15.40 100 +0.00(+0.00%)
Nov 22, 2005 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Nov 21, 2005 15.40 15.40 15.40 15.40 800 -0.01(-0.06%)
Nov 18, 2005 15.34 15.41 15.34 15.41 1,500 +0.02(+0.13%)
Nov 17, 2005 15.39 15.39 15.39 15.39 0 +0.00(+0.00%)
Nov 16, 2005 15.30 15.39 15.30 15.39 2,200 +0.09(+0.59%)
Nov 15, 2005 15.30 15.30 15.30 15.30 100 -0.04(-0.26%)
Nov 14, 2005 15.20 15.34 15.20 15.34 3,100 +0.09(+0.59%)
Nov 11, 2005 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Nov 10, 2005 15.34 15.34 15.25 15.25 2,300 -0.14(-0.91%)
Nov 09, 2005 15.45 15.45 15.39 15.39 4,300 -0.12(-0.77%)
Nov 08, 2005 15.50 15.51 15.50 15.51 2,600 +0.01(+0.06%)
Nov 07, 2005 15.60 15.60 15.50 15.50 1,200 -0.25(-1.59%)
Nov 04, 2005 15.73 15.75 15.73 15.75 900 +0.05(+0.32%)
Nov 03, 2005 15.62 15.71 15.62 15.70 1,700 +0.07(+0.45%)
Nov 02, 2005 15.54 15.63 15.54 15.63 1,700 +0.05(+0.32%)
Nov 01, 2005 15.58 15.58 15.58 15.58 1,300 +0.05(+0.32%)
Oct 31, 2005 15.58 15.58 15.53 15.53 2,000 -0.04(-0.26%)
Oct 28, 2005 15.57 15.57 15.57 15.57 100 +0.02(+0.13%)
Oct 27, 2005 15.55 15.55 15.55 15.55 200 -0.07(-0.45%)
Oct 26, 2005 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
Oct 25, 2005 15.70 15.70 15.61 15.62 1,300 +0.02(+0.13%)
Oct 24, 2005 15.95 15.95 15.60 15.60 8,300 -0.23(-1.45%)
Oct 21, 2005 15.73 15.83 15.73 15.83 1,000 +0.01(+0.06%)
Oct 20, 2005 15.88 15.88 15.81 15.82 5,800 -0.07(-0.44%)
Oct 19, 2005 15.95 15.95 15.89 15.89 2,100 -0.06(-0.38%)
Oct 18, 2005 15.95 15.95 15.95 15.95 4,200 +0.07(+0.44%)
Oct 17, 2005 15.88 15.88 15.88 15.88 100 +0.00(+0.00%)
Oct 14, 2005 15.88 15.88 15.88 15.88 2,100 -0.11(-0.69%)
Oct 13, 2005 15.98 15.99 15.98 15.99 1,700 +0.00(+0.00%)
Oct 12, 2005 15.99 15.99 15.98 15.99 2,000 -0.01(-0.06%)
Oct 11, 2005 15.89 16.00 15.89 16.00 2,500 +0.21(+1.33%)
Oct 10, 2005 15.81 15.81 15.79 15.79 1,000 -0.01(-0.06%)
Oct 07, 2005 15.79 15.80 15.79 15.80 700 +0.01(+0.06%)
Oct 06, 2005 15.69 15.79 15.69 15.79 2,600 +0.18(+1.15%)
Oct 05, 2005 15.61 15.61 15.61 15.61 500 -0.02(-0.13%)
Oct 04, 2005 15.51 15.63 15.50 15.63 2,400 +0.10(+0.64%)
Oct 03, 2005 15.53 15.53 15.53 15.53 1,100 -0.01(-0.06%)
Sep 30, 2005 15.50 15.54 15.49 15.54 900 +0.06(+0.39%)
Sep 29, 2005 15.36 15.50 15.36 15.48 3,500 +0.11(+0.72%)
Sep 28, 2005 15.42 15.50 15.35 15.37 5,800 -0.12(-0.77%)
Sep 27, 2005 15.84 15.84 15.49 15.49 9,400 -0.38(-2.39%)
Sep 26, 2005 15.94 15.95 15.83 15.87 3,200 -0.08(-0.50%)
Sep 23, 2005 15.95 16.40 15.95 15.95 8,400 -0.01(-0.06%)
Sep 22, 2005 16.40 16.40 15.96 15.96 6,000 -0.19(-1.18%)
Sep 21, 2005 16.50 16.51 16.15 16.15 5,800 -0.35(-2.12%)
Sep 20, 2005 16.18 16.65 16.18 16.50 11,000 +0.45(+2.80%)
Sep 19, 2005 16.20 16.20 15.92 16.05 3,700 +0.05(+0.31%)
Sep 16, 2005 16.00 16.00 16.00 16.00 800 -0.01(-0.06%)
Sep 15, 2005 16.05 16.08 16.01 16.01 4,000 -0.07(-0.44%)
Sep 14, 2005 16.15 16.15 16.08 16.08 5,800 +0.01(+0.06%)
Sep 13, 2005 16.07 16.12 16.07 16.07 2,300 -0.10(-0.62%)
Sep 12, 2005 16.18 16.18 16.17 16.17 1,100 -0.06(-0.37%)
Sep 09, 2005 16.35 16.35 16.22 16.23 3,100 -0.16(-0.98%)
Sep 08, 2005 16.70 16.70 16.39 16.39 6,600 -0.32(-1.92%)
Sep 07, 2005 16.55 16.71 16.55 16.71 3,000 +0.03(+0.18%)
Sep 06, 2005 16.68 16.68 16.68 16.68 500 +0.03(+0.18%)
Sep 02, 2005 16.43 16.65 16.27 16.65 4,800 +0.35(+2.15%)
Sep 01, 2005 16.31 16.31 16.30 16.30 900 +0.01(+0.06%)
Aug 31, 2005 16.30 16.30 16.29 16.29 1,200 +0.15(+0.93%)
Aug 30, 2005 16.10 16.14 16.06 16.14 500 -0.05(-0.31%)
Aug 29, 2005 16.10 16.19 16.10 16.19 900 -0.05(-0.31%)
Aug 26, 2005 16.24 16.24 16.24 16.24 1,000 +0.00(+0.00%)
Aug 25, 2005 16.23 16.25 16.23 16.24 4,700 +0.14(+0.87%)
Aug 24, 2005 16.15 16.15 16.03 16.10 2,000 -0.08(-0.49%)
Aug 23, 2005 16.27 16.27 16.18 16.18 3,000 -0.08(-0.49%)
Aug 22, 2005 16.44 16.44 16.26 16.26 3,000 -0.34(-2.05%)
Aug 19, 2005 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Aug 18, 2005 16.60 16.60 16.60 16.60 600 -0.10(-0.60%)
Aug 17, 2005 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Aug 16, 2005 16.44 16.70 16.44 16.70 1,500 +0.30(+1.83%)
Aug 15, 2005 16.56 16.56 16.40 16.40 1,300 -0.22(-1.32%)
Aug 12, 2005 16.62 16.62 16.62 16.62 0 +0.00(+0.00%)
Aug 11, 2005 16.70 16.70 16.62 16.62 600 +0.02(+0.12%)
Aug 10, 2005 16.80 16.80 16.60 16.60 1,200 -0.12(-0.72%)
Aug 09, 2005 16.15 17.00 15.94 16.72 10,400 +0.60(+3.72%)
Aug 08, 2005 16.20 16.40 16.12 16.12 4,300 +0.09(+0.56%)
Aug 05, 2005 16.15 16.15 16.03 16.03 1,200 -0.07(-0.43%)
Aug 04, 2005 16.07 16.10 16.07 16.10 2,400 +0.10(+0.63%)
Aug 03, 2005 16.30 16.30 16.00 16.00 4,000 -0.14(-0.87%)
Aug 02, 2005 16.14 16.14 16.14 16.14 300 -0.04(-0.25%)
Aug 01, 2005 16.40 16.40 16.18 16.18 7,000 -0.22(-1.34%)
Jul 29, 2005 16.48 16.48 16.40 16.40 8,600 -0.07(-0.43%)
Jul 28, 2005 16.47 16.48 16.40 16.47 4,800 +0.06(+0.37%)
Jul 27, 2005 16.48 16.48 16.41 16.41 2,300 -0.05(-0.30%)
Jul 26, 2005 16.47 16.47 16.41 16.46 2,000 +0.05(+0.30%)
Jul 25, 2005 16.41 16.41 16.40 16.41 2,100 -0.02(-0.12%)
Jul 22, 2005 16.40 16.54 16.36 16.43 5,300 +0.03(+0.18%)
Jul 21, 2005 16.40 16.40 16.40 16.40 800 -0.02(-0.12%)
Jul 20, 2005 16.42 16.42 16.42 16.42 0 +0.00(+0.00%)
Jul 19, 2005 16.56 16.56 16.40 16.42 8,400 -0.28(-1.68%)
Jul 18, 2005 16.82 16.82 16.70 16.70 6,200 -0.30(-1.76%)
Jul 15, 2005 17.15 17.15 16.80 17.00 500 -0.25(-1.45%)
Jul 14, 2005 16.51 17.25 16.51 17.25 3,000 +0.78(+4.74%)
Jul 13, 2005 16.59 16.66 16.47 16.47 2,000 +0.12(+0.73%)
Jul 12, 2005 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Jul 11, 2005 16.33 16.85 16.33 16.35 2,900 +0.10(+0.62%)
Jul 08, 2005 16.20 16.50 16.17 16.25 3,200 -0.54(-3.22%)
Jul 07, 2005 16.24 16.79 16.23 16.79 2,900 +0.55(+3.39%)
Jul 06, 2005 16.24 16.29 16.23 16.24 3,200 +0.01(+0.06%)
Jul 05, 2005 16.30 16.80 16.20 16.23 6,400 +0.00(+0.00%)
Jul 01, 2005 16.23 16.23 16.16 16.23 800 +0.17(+1.06%)
Jun 30, 2005 16.25 16.25 16.06 16.06 1,500 +0.05(+0.31%)
Jun 29, 2005 16.02 16.02 15.99 16.01 2,400 +0.00(+0.00%)
Jun 28, 2005 16.01 16.10 16.01 16.01 7,900 -0.09(-0.56%)
Jun 27, 2005 16.10 16.10 16.01 16.10 5,600 +0.00(+0.00%)
Jun 24, 2005 15.96 16.10 15.95 16.10 5,200 +0.10(+0.63%)
Jun 23, 2005 16.00 16.20 16.00 16.00 6,800 +0.04(+0.25%)
Jun 22, 2005 16.10 16.10 15.90 15.96 6,900 -0.14(-0.87%)
Jun 21, 2005 15.96 16.10 15.96 16.10 1,800 +0.10(+0.63%)
Jun 20, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Jun 17, 2005 15.96 16.00 15.95 16.00 1,700 +0.05(+0.31%)
Jun 16, 2005 15.60 16.00 15.60 15.95 25,200 +0.35(+2.24%)
Jun 15, 2005 15.60 15.60 15.55 15.60 3,600 +0.07(+0.45%)
Jun 14, 2005 15.52 15.70 15.52 15.53 9,500 +0.04(+0.26%)
Jun 13, 2005 15.50 15.80 15.48 15.49 14,100 -0.01(-0.06%)
Jun 10, 2005 15.60 15.60 15.49 15.50 2,500 -0.10(-0.64%)
Jun 09, 2005 15.65 15.65 15.52 15.60 2,500 -0.04(-0.26%)
Jun 08, 2005 15.82 15.82 15.64 15.64 4,200 -0.08(-0.51%)
Jun 07, 2005 15.77 15.77 15.65 15.72 3,400 -0.06(-0.38%)
Jun 06, 2005 15.73 15.78 15.73 15.78 800 -0.04(-0.25%)
Jun 03, 2005 15.85 15.90 15.79 15.82 3,100 +0.00(+0.00%)
Jun 02, 2005 15.65 15.82 15.65 15.82 2,900 +0.20(+1.28%)
Jun 01, 2005 15.43 15.62 15.43 15.62 4,700 +0.11(+0.71%)
May 31, 2005 15.49 15.51 15.44 15.51 3,100 +0.07(+0.45%)
May 27, 2005 15.44 15.44 15.44 15.44 1,600 +0.04(+0.26%)
May 26, 2005 15.44 15.49 15.40 15.40 2,200 -0.06(-0.39%)
May 25, 2005 15.60 15.60 15.45 15.46 10,200 -0.19(-1.21%)
May 24, 2005 15.62 15.65 15.56 15.65 5,200 +0.03(+0.19%)
May 23, 2005 15.60 15.62 15.55 15.62 2,900 +0.02(+0.13%)
May 20, 2005 15.61 15.62 15.60 15.60 1,500 +0.00(+0.00%)
May 19, 2005 15.94 15.94 15.55 15.60 16,200 -0.29(-1.83%)
May 18, 2005 15.99 15.99 15.86 15.89 1,800 -0.11(-0.69%)
May 17, 2005 15.90 16.00 15.86 16.00 4,300 +0.05(+0.31%)
May 16, 2005 15.81 15.98 15.81 15.95 1,100 +0.15(+0.95%)
May 13, 2005 15.85 15.85 15.80 15.80 600 -0.10(-0.63%)
May 12, 2005 15.95 15.98 15.86 15.90 1,100 -0.09(-0.56%)
May 11, 2005 16.19 16.19 15.99 15.99 5,100 -0.21(-1.30%)
May 10, 2005 16.11 16.20 15.93 16.20 15,000 +0.10(+0.62%)
May 09, 2005 16.10 16.10 16.10 16.10 300 +0.00(+0.00%)
May 06, 2005 16.16 16.16 16.06 16.10 2,100 -0.05(-0.31%)
May 05, 2005 16.14 16.15 16.14 16.15 1,300 +0.04(+0.25%)
May 04, 2005 16.06 16.11 16.06 16.11 1,100 +0.06(+0.37%)
May 03, 2005 16.10 16.10 16.05 16.05 2,500 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.