Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 13.68 14.65 13.68 14.30 21,769 +0.64(+4.69%)
Apr 29, 2008 13.72 13.74 13.66 13.66 2,500 -0.04(-0.29%)
Apr 28, 2008 13.85 13.85 13.67 13.70 5,600 -0.10(-0.72%)
Apr 25, 2008 13.92 13.96 13.80 13.80 6,000 -0.18(-1.29%)
Apr 24, 2008 13.93 13.98 13.92 13.98 2,600 +0.06(+0.43%)
Apr 23, 2008 14.00 14.00 13.92 13.92 2,700 -0.14(-1.02%)
Apr 22, 2008 14.18 14.20 14.05 14.06 3,600 -0.18(-1.24%)
Apr 21, 2008 14.24 14.24 14.24 14.24 0 +0.00(+0.00%)
Apr 18, 2008 14.30 14.30 14.16 14.24 3,992 -0.26(-1.79%)
Apr 17, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 16, 2008 14.50 14.50 14.50 14.50 100 -0.10(-0.69%)
Apr 15, 2008 14.83 14.83 14.40 14.60 3,804 +0.25(+1.74%)
Apr 14, 2008 14.30 14.35 14.30 14.35 1,267 -0.05(-0.35%)
Apr 11, 2008 14.40 14.40 14.40 14.40 1,000 +0.25(+1.77%)
Apr 10, 2008 13.95 14.25 13.95 14.15 1,500 +0.15(+1.07%)
Apr 09, 2008 14.00 14.00 14.00 14.00 400 +0.10(+0.72%)
Apr 08, 2008 13.90 14.05 13.90 13.90 1,000 -0.10(-0.71%)
Apr 07, 2008 14.20 14.48 14.00 14.00 6,200 -0.05(-0.36%)
Apr 04, 2008 13.98 14.25 13.90 14.05 4,300 +0.05(+0.36%)
Apr 03, 2008 13.92 14.12 13.92 14.00 3,500 -0.07(-0.50%)
Apr 02, 2008 14.00 14.07 13.91 14.07 1,700 -0.10(-0.71%)
Apr 01, 2008 13.70 14.17 13.67 14.17 4,100 +0.32(+2.31%)
Mar 31, 2008 13.65 13.85 13.65 13.85 800 +0.20(+1.47%)
Mar 28, 2008 13.65 13.65 13.65 13.65 600 +0.05(+0.37%)
Mar 27, 2008 13.56 13.90 13.56 13.60 3,400 +0.14(+1.04%)
Mar 26, 2008 13.45 13.56 13.40 13.46 3,300 -0.10(-0.74%)
Mar 25, 2008 13.47 13.56 13.47 13.56 1,500 +0.07(+0.52%)
Mar 24, 2008 13.69 13.69 13.45 13.49 6,400 -0.21(-1.53%)
Mar 21, 2008 13.82 13.82 13.63 13.70 4,200 +0.00(+0.00%)
Mar 20, 2008 13.82 13.82 13.63 13.70 4,200 -0.12(-0.87%)
Mar 19, 2008 13.83 14.15 13.77 13.82 4,400 -0.05(-0.36%)
Mar 18, 2008 14.00 14.10 13.87 13.87 5,500 -0.08(-0.57%)
Mar 17, 2008 13.90 14.00 13.90 13.95 800 +0.04(+0.29%)
Mar 14, 2008 13.53 13.91 13.38 13.91 5,900 +0.44(+3.27%)
Mar 13, 2008 13.61 13.61 13.40 13.47 8,200 -0.18(-1.32%)
Mar 12, 2008 13.96 13.96 13.65 13.65 7,800 -0.31(-2.22%)
Mar 11, 2008 14.22 14.22 13.81 13.96 21,000 -0.29(-2.03%)
Mar 10, 2008 14.03 14.25 14.03 14.25 1,500 +0.20(+1.42%)
Mar 07, 2008 13.73 14.15 13.65 14.05 15,900 +0.32(+2.31%)
Mar 06, 2008 13.66 13.75 13.66 13.73 3,800 +0.08(+0.61%)
Mar 05, 2008 13.65 14.00 13.60 13.65 8,314 +0.10(+0.74%)
Mar 04, 2008 13.40 13.55 13.23 13.55 19,000 +0.17(+1.27%)
Mar 03, 2008 13.44 13.44 13.32 13.38 41,300 +0.12(+0.90%)
Feb 29, 2008 13.42 13.42 13.26 13.26 5,600 -0.24(-1.78%)
Feb 28, 2008 13.55 13.60 13.40 13.50 5,900 -0.05(-0.37%)
Feb 27, 2008 14.09 14.09 13.43 13.55 18,400 -0.06(-0.44%)
Feb 26, 2008 13.73 13.73 13.57 13.61 4,300 -0.13(-0.95%)
Feb 25, 2008 13.98 14.01 13.68 13.74 17,600 -0.24(-1.72%)
Feb 22, 2008 14.30 14.48 13.98 13.98 9,600 -0.37(-2.58%)
Feb 21, 2008 14.40 14.40 14.14 14.35 12,000 +0.17(+1.20%)
Feb 20, 2008 14.19 14.29 14.18 14.18 700 -0.07(-0.49%)
Feb 19, 2008 14.38 14.38 14.10 14.25 4,700 +0.35(+2.52%)
Feb 18, 2008 14.15 14.15 13.90 13.90 0 +0.00(+0.00%)
Feb 15, 2008 14.15 14.15 13.90 13.90 2,600 -0.38(-2.66%)
Feb 14, 2008 14.68 14.68 14.15 14.28 4,800 -0.46(-3.12%)
Feb 13, 2008 14.36 15.25 14.36 14.74 40,400 +0.39(+2.72%)
Feb 12, 2008 14.27 14.36 14.14 14.35 14,800 +0.15(+1.06%)
Feb 11, 2008 14.26 14.26 14.20 14.20 1,900 -0.06(-0.42%)
Feb 08, 2008 14.33 14.33 14.26 14.26 400 -0.10(-0.70%)
Feb 07, 2008 14.36 14.36 14.32 14.36 4,300 +0.02(+0.14%)
Feb 06, 2008 14.40 14.40 14.34 14.34 1,200 -0.04(-0.28%)
Feb 05, 2008 14.48 14.50 14.38 14.38 8,600 -0.08(-0.55%)
Feb 04, 2008 14.63 14.64 14.46 14.46 14,800 -0.22(-1.50%)
Feb 01, 2008 14.95 14.95 14.66 14.68 9,000 -0.33(-2.20%)
Jan 31, 2008 15.00 15.01 14.88 15.01 11,100 +0.07(+0.47%)
Jan 30, 2008 14.85 14.94 14.84 14.94 44,300 -0.05(-0.33%)
Jan 29, 2008 14.90 14.99 14.78 14.99 18,500 +0.19(+1.28%)
Jan 28, 2008 14.70 14.80 14.67 14.80 4,300 +0.05(+0.34%)
Jan 25, 2008 14.75 14.75 14.75 14.75 1,000 -0.14(-0.94%)
Jan 24, 2008 14.75 14.90 14.75 14.89 7,000 +0.29(+1.99%)
Jan 23, 2008 14.61 14.61 14.60 14.60 700 +0.06(+0.44%)
Jan 22, 2008 14.60 14.60 14.46 14.54 1,800 -0.36(-2.44%)
Jan 21, 2008 14.97 15.20 14.90 14.90 0 +0.00(+0.00%)
Jan 18, 2008 14.97 15.20 14.90 14.90 3,500 -0.08(-0.53%)
Jan 17, 2008 14.88 14.98 14.80 14.98 6,900 +0.00(+0.00%)
Jan 16, 2008 14.95 14.98 14.95 14.98 3,600 -0.02(-0.13%)
Jan 15, 2008 15.09 15.09 15.00 15.00 2,200 -0.09(-0.60%)
Jan 14, 2008 15.00 15.10 14.87 15.09 10,600 +0.15(+1.00%)
Jan 11, 2008 14.65 14.94 14.65 14.94 31,300 +0.34(+2.33%)
Jan 10, 2008 14.80 15.00 14.60 14.60 17,200 -0.10(-0.68%)
Jan 09, 2008 14.61 15.10 14.55 14.70 5,700 +0.10(+0.68%)
Jan 08, 2008 14.46 14.69 14.46 14.60 12,300 +0.21(+1.46%)
Jan 07, 2008 14.92 14.92 14.05 14.39 9,600 +0.35(+2.49%)
Jan 04, 2008 13.93 14.04 13.93 14.04 2,300 +0.14(+1.01%)
Jan 03, 2008 13.72 13.93 13.72 13.90 16,036 +0.28(+2.06%)
Jan 02, 2008 13.50 13.62 13.50 13.62 9,800 +0.10(+0.78%)
Jan 01, 2008 13.45 13.55 13.40 13.52 0 +0.00(+0.00%)
Dec 31, 2007 13.45 13.55 13.40 13.52 11,600 +0.09(+0.63%)
Dec 28, 2007 13.91 13.91 13.33 13.43 17,200 +0.01(+0.07%)
Dec 27, 2007 13.35 13.47 13.35 13.42 11,800 +0.07(+0.52%)
Dec 26, 2007 13.53 13.53 13.35 13.35 9,700 -0.18(-1.33%)
Dec 24, 2007 13.60 13.65 13.50 13.53 8,100 -0.12(-0.88%)
Dec 21, 2007 13.61 13.65 13.53 13.65 14,500 -0.08(-0.58%)
Dec 20, 2007 13.64 13.73 13.53 13.73 9,900 +0.09(+0.66%)
Dec 19, 2007 13.64 13.75 13.50 13.64 19,800 -0.16(-1.16%)
Dec 18, 2007 13.62 13.85 13.62 13.80 21,900 +0.18(+1.32%)
Dec 17, 2007 13.73 13.85 13.62 13.62 13,200 -0.15(-1.09%)
Dec 14, 2007 13.80 13.80 13.58 13.77 6,400 -0.04(-0.29%)
Dec 13, 2007 13.70 13.81 13.65 13.81 8,200 +0.12(+0.88%)
Dec 12, 2007 13.75 13.80 13.69 13.69 10,500 -0.06(-0.44%)
Dec 11, 2007 13.72 13.75 13.54 13.75 15,200 -0.05(-0.36%)
Dec 10, 2007 13.80 13.80 13.70 13.80 3,100 +0.06(+0.44%)
Dec 07, 2007 13.85 13.85 13.74 13.74 4,400 -0.20(-1.43%)
Dec 06, 2007 13.99 14.04 13.94 13.94 4,000 +0.00(+0.00%)
Dec 05, 2007 13.88 14.09 13.83 13.94 11,100 +0.14(+1.01%)
Dec 04, 2007 13.78 13.96 13.78 13.80 11,800 +0.08(+0.58%)
Dec 03, 2007 14.05 14.05 13.66 13.72 19,400 -0.28(-2.00%)
Nov 30, 2007 14.20 14.25 14.00 14.00 14,200 -0.14(-0.99%)
Nov 29, 2007 14.35 14.35 14.14 14.14 1,700 -0.21(-1.46%)
Nov 28, 2007 14.25 14.35 14.25 14.35 500 +0.10(+0.70%)
Nov 27, 2007 14.35 14.38 13.99 14.25 16,000 -0.10(-0.70%)
Nov 26, 2007 14.20 14.35 14.20 14.35 1,000 +0.25(+1.77%)
Nov 23, 2007 14.15 14.15 14.10 14.10 2,100 -0.15(-1.05%)
Nov 21, 2007 13.79 14.25 13.70 14.25 4,800 +0.46(+3.34%)
Nov 20, 2007 13.65 13.79 13.65 13.79 2,100 -0.01(-0.07%)
Nov 19, 2007 13.85 13.85 13.70 13.80 4,200 -0.10(-0.72%)
Nov 16, 2007 14.20 14.33 13.90 13.90 6,900 -0.34(-2.39%)
Nov 15, 2007 14.33 14.34 14.19 14.24 15,300 -0.01(-0.07%)
Nov 14, 2007 13.86 14.30 13.86 14.25 12,200 +0.15(+1.06%)
Nov 13, 2007 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 12, 2007 14.25 14.25 14.10 14.10 400 -0.20(-1.40%)
Nov 09, 2007 14.10 14.30 14.10 14.30 1,600 +0.05(+0.35%)
Nov 08, 2007 14.26 14.26 14.25 14.25 2,100 -0.12(-0.84%)
Nov 07, 2007 14.37 14.37 14.37 14.37 1,300 +0.00(+0.00%)
Nov 06, 2007 14.51 14.56 14.37 14.37 5,000 -0.15(-1.03%)
Nov 05, 2007 14.52 14.52 14.52 14.52 900 +0.00(+0.00%)
Nov 02, 2007 14.52 14.52 14.52 14.52 100 +0.07(+0.48%)
Nov 01, 2007 14.60 14.63 14.45 14.45 2,800 -0.25(-1.70%)
Oct 31, 2007 14.84 14.84 14.70 14.70 600 -0.05(-0.34%)
Oct 30, 2007 14.63 14.75 14.63 14.75 3,200 +0.12(+0.82%)
Oct 29, 2007 14.50 14.63 14.50 14.63 2,700 +0.13(+0.90%)
Oct 26, 2007 14.65 14.65 14.41 14.50 5,400 -0.25(-1.69%)
Oct 25, 2007 14.59 14.77 14.59 14.75 11,900 +0.22(+1.51%)
Oct 24, 2007 14.57 14.57 14.53 14.53 1,700 -0.12(-0.82%)
Oct 23, 2007 14.70 14.70 14.65 14.65 2,200 -0.05(-0.34%)
Oct 22, 2007 14.70 14.97 13.96 14.70 8,500 +0.01(+0.07%)
Oct 19, 2007 14.69 14.69 14.69 14.69 200 +0.10(+0.69%)
Oct 18, 2007 14.44 14.59 14.44 14.59 4,500 +0.04(+0.27%)
Oct 17, 2007 14.72 14.97 14.36 14.55 4,900 -0.17(-1.15%)
Oct 16, 2007 14.80 14.90 14.72 14.72 2,000 -0.25(-1.67%)
Oct 15, 2007 14.97 14.97 14.97 14.97 0 +0.00(+0.00%)
Oct 12, 2007 14.75 14.97 14.75 14.97 3,400 +0.12(+0.81%)
Oct 11, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Oct 10, 2007 14.70 15.00 14.70 14.85 2,800 +0.19(+1.30%)
Oct 09, 2007 14.67 14.67 14.66 14.66 1,600 +0.02(+0.14%)
Oct 08, 2007 14.41 14.65 14.41 14.64 2,800 +0.33(+2.31%)
Oct 05, 2007 14.32 14.32 14.31 14.31 600 -0.13(-0.91%)
Oct 04, 2007 14.35 14.50 14.35 14.44 3,700 +0.07(+0.49%)
Oct 03, 2007 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
Oct 02, 2007 14.40 14.40 14.27 14.37 5,100 -0.08(-0.55%)
Oct 01, 2007 14.23 14.50 14.23 14.45 13,900 +0.30(+2.12%)
Sep 28, 2007 14.29 14.29 14.15 14.15 3,000 -0.08(-0.56%)
Sep 27, 2007 14.26 14.26 14.23 14.23 2,000 -0.07(-0.49%)
Sep 26, 2007 14.35 14.35 14.30 14.30 3,200 -0.05(-0.35%)
Sep 25, 2007 14.50 14.50 14.35 14.35 4,800 -0.15(-1.03%)
Sep 24, 2007 14.50 14.50 14.50 14.50 1,000 +0.10(+0.69%)
Sep 21, 2007 14.20 14.40 14.20 14.40 2,600 +0.03(+0.21%)
Sep 20, 2007 14.37 14.37 14.37 14.37 1,200 +0.00(+0.00%)
Sep 19, 2007 14.32 14.37 14.32 14.37 3,200 +0.00(+0.00%)
Sep 18, 2007 14.36 14.37 14.36 14.37 300 +0.07(+0.49%)
Sep 17, 2007 14.31 14.38 14.30 14.30 4,500 -0.01(-0.07%)
Sep 14, 2007 14.33 14.37 14.31 14.31 2,100 +0.01(+0.07%)
Sep 13, 2007 14.37 14.41 14.30 14.30 4,800 -0.05(-0.35%)
Sep 12, 2007 14.55 14.57 14.05 14.35 9,300 -0.20(-1.37%)
Sep 11, 2007 14.63 14.63 14.55 14.55 4,400 -0.08(-0.55%)
Sep 10, 2007 14.60 14.63 14.60 14.63 1,600 +0.24(+1.67%)
Sep 07, 2007 14.39 14.55 14.39 14.39 1,700 +0.04(+0.28%)
Sep 06, 2007 14.40 14.40 14.35 14.35 1,000 -0.11(-0.76%)
Sep 05, 2007 14.53 14.53 14.41 14.46 3,000 -0.07(-0.48%)
Sep 04, 2007 14.70 14.70 14.25 14.53 2,900 -0.22(-1.49%)
Aug 31, 2007 14.75 14.75 14.75 14.75 200 +0.25(+1.72%)
Aug 30, 2007 14.50 14.50 14.50 14.50 100 -0.25(-1.69%)
Aug 29, 2007 14.75 14.75 14.75 14.75 500 -0.10(-0.67%)
Aug 28, 2007 13.92 15.10 13.85 14.85 9,500 +0.89(+6.38%)
Aug 27, 2007 13.92 13.96 13.92 13.96 1,200 +0.05(+0.36%)
Aug 24, 2007 13.91 13.91 13.91 13.91 1,200 -0.01(-0.07%)
Aug 23, 2007 13.84 13.92 13.81 13.92 7,600 +0.08(+0.58%)
Aug 22, 2007 13.66 13.84 13.55 13.84 19,600 +0.19(+1.39%)
Aug 21, 2007 13.54 13.65 13.41 13.65 11,300 +0.21(+1.56%)
Aug 20, 2007 13.90 13.90 13.06 13.44 15,100 -0.37(-2.68%)
Aug 17, 2007 13.86 13.86 13.71 13.81 3,200 +0.03(+0.22%)
Aug 16, 2007 13.78 13.78 13.78 13.78 2,400 -0.09(-0.65%)
Aug 15, 2007 13.95 13.95 13.71 13.87 9,200 -0.08(-0.57%)
Aug 14, 2007 13.95 13.95 13.95 13.95 900 +0.00(+0.00%)
Aug 13, 2007 14.00 14.00 13.95 13.95 700 -0.05(-0.36%)
Aug 10, 2007 14.24 14.24 13.97 14.00 8,700 -0.28(-1.96%)
Aug 09, 2007 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Aug 08, 2007 14.36 14.36 14.15 14.28 7,600 -0.09(-0.63%)
Aug 07, 2007 14.37 14.37 14.37 14.37 600 +0.00(+0.00%)
Aug 06, 2007 14.32 14.37 14.32 14.37 700 +0.02(+0.14%)
Aug 03, 2007 14.20 14.35 14.20 14.35 5,000 +0.02(+0.14%)
Aug 02, 2007 14.33 14.33 14.33 14.33 500 +0.00(+0.00%)
Aug 01, 2007 14.25 14.36 14.21 14.33 1,000 +0.08(+0.56%)
Jul 31, 2007 14.45 14.45 14.25 14.25 1,000 -0.05(-0.35%)
Jul 30, 2007 14.40 14.40 14.30 14.30 500 +0.05(+0.35%)
Jul 27, 2007 14.20 14.25 14.20 14.25 1,800 +0.12(+0.85%)
Jul 26, 2007 14.45 14.45 14.00 14.13 13,600 -0.11(-0.77%)
Jul 25, 2007 14.45 14.45 14.24 14.24 2,900 -0.29(-2.00%)
Jul 24, 2007 14.44 14.53 14.44 14.53 1,300 +0.00(+0.00%)
Jul 23, 2007 14.53 14.53 14.53 14.53 200 +0.09(+0.61%)
Jul 20, 2007 14.46 14.51 14.44 14.44 2,000 -0.01(-0.06%)
Jul 19, 2007 14.53 14.60 14.45 14.45 4,200 -0.17(-1.16%)
Jul 18, 2007 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Jul 17, 2007 14.62 14.62 14.62 14.62 300 +0.08(+0.55%)
Jul 16, 2007 14.50 14.54 14.50 14.54 1,000 +0.09(+0.62%)
Jul 13, 2007 14.42 14.45 14.42 14.45 1,100 -0.05(-0.34%)
Jul 12, 2007 14.48 14.50 14.45 14.50 3,000 -0.04(-0.28%)
Jul 11, 2007 14.54 14.54 14.54 14.54 0 +0.00(+0.00%)
Jul 10, 2007 14.38 14.54 14.38 14.54 3,700 +0.12(+0.83%)
Jul 09, 2007 14.45 14.45 14.42 14.42 1,500 -0.07(-0.48%)
Jul 06, 2007 14.49 14.49 14.49 14.49 200 -0.01(-0.07%)
Jul 05, 2007 14.50 14.50 14.50 14.50 300 +0.08(+0.55%)
Jul 03, 2007 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Jul 02, 2007 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Jun 29, 2007 14.57 14.57 14.42 14.42 5,500 -0.12(-0.83%)
Jun 28, 2007 14.50 14.54 14.50 14.54 1,300 +0.10(+0.69%)
Jun 27, 2007 14.43 14.47 14.43 14.44 1,500 +0.06(+0.42%)
Jun 26, 2007 14.38 14.38 14.38 14.38 100 +0.00(+0.00%)
Jun 25, 2007 14.38 14.38 14.38 14.38 300 +0.00(+0.00%)
Jun 22, 2007 14.52 14.52 14.38 14.38 4,400 -0.09(-0.62%)
Jun 21, 2007 14.51 15.10 14.45 14.47 5,700 -0.13(-0.89%)
Jun 20, 2007 14.60 14.60 14.60 14.60 1,000 -0.00(-0.01%)
Jun 19, 2007 14.70 14.70 14.60 14.60 5,100 -0.15(-1.01%)
Jun 18, 2007 14.75 14.75 14.75 14.75 1,300 +0.04(+0.27%)
Jun 15, 2007 14.70 14.71 14.70 14.71 700 +0.10(+0.68%)
Jun 14, 2007 14.71 14.71 14.61 14.61 1,400 -0.10(-0.68%)
Jun 13, 2007 14.71 14.71 14.71 14.71 100 +0.00(+0.00%)
Jun 12, 2007 14.77 14.77 14.61 14.71 6,400 -0.08(-0.54%)
Jun 11, 2007 14.81 14.81 14.75 14.79 3,500 -0.20(-1.33%)
Jun 08, 2007 14.99 14.99 14.99 14.99 600 -0.01(-0.07%)
Jun 07, 2007 15.03 15.03 15.00 15.00 1,900 -0.06(-0.40%)
Jun 06, 2007 15.00 15.06 14.97 15.06 4,500 +0.04(+0.27%)
Jun 05, 2007 15.01 15.02 15.01 15.02 700 -0.01(-0.07%)
Jun 04, 2007 14.99 15.03 14.99 15.03 5,500 +0.04(+0.27%)
Jun 01, 2007 14.98 14.99 14.89 14.99 4,200 +0.10(+0.67%)
May 31, 2007 14.95 14.98 14.89 14.89 1,400 -0.06(-0.40%)
May 30, 2007 14.87 14.95 14.87 14.95 5,600 +0.08(+0.54%)
May 29, 2007 14.87 14.87 14.87 14.87 1,100 +0.00(+0.00%)
May 25, 2007 14.83 14.87 14.83 14.87 1,500 +0.04(+0.27%)
May 24, 2007 14.86 14.86 14.75 14.83 6,800 +0.01(+0.07%)
May 23, 2007 15.25 15.25 14.75 14.82 25,500 -0.43(-2.82%)
May 22, 2007 15.25 15.25 15.25 15.25 700 -0.14(-0.91%)
May 21, 2007 15.39 15.39 15.39 15.39 900 +0.06(+0.39%)
May 18, 2007 15.37 15.37 15.33 15.33 3,200 -0.07(-0.45%)
May 17, 2007 15.37 15.40 15.37 15.40 2,100 +0.01(+0.06%)
May 16, 2007 15.40 15.40 15.39 15.39 4,000 -0.09(-0.58%)
May 15, 2007 15.43 15.48 15.43 15.48 1,600 +0.05(+0.32%)
May 14, 2007 15.37 15.43 15.37 15.43 1,100 +0.06(+0.39%)
May 11, 2007 15.60 15.70 15.37 15.37 6,300 -0.11(-0.71%)
May 10, 2007 15.35 15.48 15.29 15.48 8,800 +0.09(+0.58%)
May 09, 2007 15.31 15.39 15.31 15.39 2,000 +0.08(+0.52%)
May 08, 2007 15.31 15.35 15.25 15.31 5,000 +0.00(+0.00%)
May 07, 2007 15.26 15.31 15.25 15.31 6,200 +0.05(+0.33%)
May 04, 2007 15.37 15.37 15.26 15.26 1,900 -0.04(-0.26%)
May 03, 2007 15.40 15.40 15.30 15.30 3,200 -0.12(-0.78%)
May 02, 2007 15.39 15.42 15.39 15.42 1,400 +0.09(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.