Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.79 11.79 11.34 11.34 6,214 -0.13(-1.13%)
Apr 29, 2009 11.97 11.97 11.47 11.47 2,842 -0.15(-1.29%)
Apr 28, 2009 11.79 11.79 11.62 11.62 5,644 -0.25(-2.11%)
Apr 27, 2009 11.80 11.95 11.80 11.87 4,550 -0.05(-0.42%)
Apr 24, 2009 12.10 12.17 11.92 11.92 3,490 -0.18(-1.49%)
Apr 23, 2009 11.90 12.10 11.90 12.10 1,210 +0.01(+0.08%)
Apr 22, 2009 11.93 12.28 11.90 12.09 4,800 +0.21(+1.77%)
Apr 21, 2009 12.85 12.85 11.87 11.88 13,950 -0.72(-5.71%)
Apr 20, 2009 12.60 12.60 12.60 12.60 100 -0.15(-1.18%)
Apr 17, 2009 11.78 12.75 11.70 12.75 7,500 +0.85(+7.14%)
Apr 16, 2009 11.55 12.18 11.50 11.90 10,580 +0.35(+3.03%)
Apr 15, 2009 11.03 11.55 11.03 11.55 9,524 +0.03(+0.26%)
Apr 14, 2009 11.49 11.55 11.30 11.52 8,000 -0.03(-0.26%)
Apr 13, 2009 11.48 11.55 11.48 11.55 4,700 +0.06(+0.52%)
Apr 09, 2009 11.49 11.49 11.49 11.49 1,100 -0.02(-0.17%)
Apr 08, 2009 11.75 11.75 11.51 11.51 1,174 -0.23(-1.96%)
Apr 07, 2009 12.30 12.80 10.90 11.74 7,607 -0.36(-2.97%)
Apr 06, 2009 12.00 12.51 12.00 12.10 4,800 +0.09(+0.75%)
Apr 03, 2009 11.81 12.01 11.81 12.01 200 +0.40(+3.45%)
Apr 02, 2009 11.57 11.61 11.57 11.61 525 +0.36(+3.17%)
Apr 01, 2009 11.61 12.25 10.75 11.25 16,600 -0.16(-1.37%)
Mar 31, 2009 11.72 11.72 11.17 11.41 5,777 +0.61(+5.61%)
Mar 30, 2009 11.56 11.56 10.75 10.80 6,460 -0.14(-1.24%)
Mar 26, 2009 11.02 11.15 10.71 10.94 5,525 -0.06(-0.55%)
Mar 25, 2009 10.11 11.11 10.11 11.00 10,300 +0.97(+9.67%)
Mar 24, 2009 10.15 10.35 10.03 10.03 3,100 -0.12(-1.17%)
Mar 23, 2009 9.960 10.30 9.960 10.15 6,400 +0.12(+1.21%)
Mar 20, 2009 10.07 10.07 10.01 10.03 1,300 -0.06(-0.59%)
Mar 19, 2009 10.01 10.21 9.980 10.09 6,901 -0.02(-0.15%)
Mar 18, 2009 10.20 10.21 10.09 10.10 1,100 -0.08(-0.80%)
Mar 17, 2009 10.25 10.29 10.09 10.18 8,102 -0.02(-0.17%)
Mar 16, 2009 10.14 10.39 10.13 10.20 2,501 +0.00(+0.01%)
Mar 13, 2009 10.34 10.59 9.980 10.20 0 +0.13(+1.29%)
Mar 12, 2009 9.960 10.07 9.956 10.07 1,773 +0.06(+0.59%)
Mar 11, 2009 10.08 10.08 10.00 10.01 1,589 -0.06(-0.59%)
Mar 10, 2009 10.09 10.10 10.07 10.07 2,600 -0.07(-0.69%)
Mar 09, 2009 10.20 10.20 10.14 10.14 2,300 -0.10(-0.98%)
Mar 06, 2009 10.16 10.24 10.16 10.24 0 +0.08(+0.79%)
Mar 05, 2009 10.16 10.16 10.16 10.16 956 -0.04(-0.39%)
Mar 04, 2009 10.16 10.20 10.16 10.20 1,100 -0.29(-2.76%)
Mar 02, 2009 10.49 10.54 10.48 10.49 1,627 -0.05(-0.47%)
Feb 27, 2009 10.90 10.90 10.54 10.54 0 -0.06(-0.57%)
Feb 26, 2009 10.90 10.99 10.50 10.60 5,723 -0.37(-3.37%)
Feb 25, 2009 10.77 11.10 10.77 10.97 2,067 -0.23(-2.05%)
Feb 24, 2009 11.38 11.40 11.20 11.20 6,600 -0.38(-3.28%)
Feb 23, 2009 11.20 11.58 10.99 11.58 10,900 +0.08(+0.70%)
Feb 20, 2009 11.80 11.80 10.80 11.50 6,761 -0.50(-4.17%)
Feb 19, 2009 11.50 12.00 11.50 12.00 600 +0.68(+6.01%)
Feb 18, 2009 11.16 11.56 11.16 11.32 2,900 -0.01(-0.09%)
Feb 17, 2009 12.26 12.26 11.33 11.33 5,147 -0.94(-7.66%)
Feb 13, 2009 11.70 12.27 11.69 12.27 3,453 +0.50(+4.25%)
Feb 12, 2009 11.77 11.77 11.77 11.77 500 -0.08(-0.68%)
Feb 11, 2009 11.86 11.86 11.85 11.85 600 -0.12(-1.00%)
Feb 10, 2009 12.35 12.35 11.97 11.97 1,359 -0.21(-1.72%)
Feb 09, 2009 12.20 12.50 12.18 12.18 2,500 +0.00(+0.04%)
Feb 06, 2009 12.18 12.18 12.18 12.18 0 +0.00(+0.00%)
Feb 05, 2009 12.00 12.18 12.00 12.18 1,200 +0.13(+1.04%)
Feb 04, 2009 12.05 12.05 12.05 12.05 2,000 -0.15(-1.23%)
Feb 03, 2009 12.00 12.20 11.83 12.20 2,900 +0.28(+2.35%)
Feb 02, 2009 11.92 11.92 11.92 11.92 1,709 +0.17(+1.45%)
Jan 30, 2009 12.53 12.53 11.40 11.75 0 +0.15(+1.29%)
Jan 29, 2009 11.46 11.66 11.32 11.60 79,190 +0.14(+1.22%)
Jan 28, 2009 11.72 11.72 11.32 11.46 59,300 +0.15(+1.33%)
Jan 27, 2009 11.20 11.94 11.08 11.31 43,900 +0.25(+2.26%)
Jan 26, 2009 11.45 11.64 11.06 11.06 145,400 -0.09(-0.81%)
Jan 23, 2009 11.05 11.60 10.82 11.15 25,550 +0.10(+0.90%)
Jan 22, 2009 10.67 11.69 10.52 11.05 30,201 +0.38(+3.56%)
Jan 21, 2009 10.49 10.73 10.46 10.67 73,525 +0.17(+1.62%)
Jan 20, 2009 10.56 10.56 10.50 10.50 2,400 +0.05(+0.48%)
Jan 16, 2009 10.35 10.49 10.35 10.45 9,600 +0.18(+1.75%)
Jan 15, 2009 10.28 10.33 10.20 10.27 2,800 -0.01(-0.10%)
Jan 14, 2009 10.10 10.28 9.950 10.28 12,700 +0.08(+0.78%)
Jan 13, 2009 10.37 10.55 10.11 10.20 8,840 -0.22(-2.11%)
Jan 12, 2009 10.85 10.85 10.42 10.42 14,170 -0.33(-3.07%)
Jan 09, 2009 11.71 11.75 10.69 10.75 22,030 -1.19(-9.97%)
Jan 08, 2009 9.800 13.00 9.800 11.94 65,900 +2.07(+20.97%)
Jan 07, 2009 9.740 9.900 9.740 9.870 48,800 +0.20(+2.07%)
Jan 06, 2009 9.430 9.670 9.240 9.670 14,300 +0.38(+4.09%)
Jan 05, 2009 8.700 9.400 8.700 9.290 70,200 +0.55(+6.26%)
Jan 02, 2009 8.450 8.750 8.450 8.743 0 -0.00(-0.05%)
Jan 01, 2009 9.080 9.080 7.990 8.748 0 +0.00(+0.00%)
Dec 31, 2008 9.080 9.080 7.990 8.748 19,015 +0.34(+4.01%)
Dec 30, 2008 8.480 9.000 7.900 8.410 22,431 +0.56(+7.13%)
Dec 29, 2008 7.780 7.910 7.700 7.850 29,085 +0.06(+0.77%)
Dec 26, 2008 7.520 7.950 7.520 7.790 15,100 -0.09(-1.14%)
Dec 24, 2008 7.440 8.040 7.440 7.880 5,900 -0.10(-1.25%)
Dec 23, 2008 8.280 8.330 7.830 7.980 28,100 -0.31(-3.74%)
Dec 22, 2008 8.350 8.350 8.240 8.290 3,500 -0.21(-2.47%)
Dec 19, 2008 9.000 9.000 8.210 8.500 9,950 -0.65(-7.10%)
Dec 18, 2008 9.440 9.440 9.150 9.150 5,990 -0.29(-3.07%)
Dec 17, 2008 9.130 9.440 9.100 9.440 1,260 +0.42(+4.66%)
Dec 16, 2008 8.760 9.040 8.760 9.020 1,500 +0.12(+1.35%)
Dec 15, 2008 9.080 9.450 8.900 8.900 2,300 -0.30(-3.26%)
Dec 12, 2008 9.190 9.200 9.190 9.200 519 -0.05(-0.54%)
Dec 11, 2008 9.000 9.250 9.000 9.250 400 +0.00(+0.00%)
Dec 10, 2008 9.650 9.650 9.250 9.250 3,497 -0.50(-5.13%)
Dec 09, 2008 9.500 9.750 9.500 9.750 2,453 +0.25(+2.63%)
Dec 08, 2008 10.50 10.55 9.500 9.500 11,744 -0.66(-6.46%)
Dec 05, 2008 10.26 10.26 10.14 10.16 2,405 -0.22(-2.16%)
Dec 04, 2008 10.00 10.38 10.00 10.38 2,800 +0.38(+3.80%)
Dec 03, 2008 10.00 10.35 10.00 10.00 3,750 +0.00(+0.00%)
Dec 02, 2008 10.35 10.35 10.00 10.00 3,899 -0.26(-2.53%)
Dec 01, 2008 10.27 10.27 10.26 10.26 500 -0.29(-2.75%)
Nov 28, 2008 11.47 11.47 10.23 10.55 1,777 -0.11(-1.03%)
Nov 26, 2008 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Nov 25, 2008 11.33 11.76 10.66 10.66 6,780 -0.49(-4.39%)
Nov 24, 2008 11.05 11.50 10.84 11.15 8,130 -0.18(-1.59%)
Nov 21, 2008 11.90 11.90 11.32 11.33 1,100 +0.30(+2.72%)
Nov 20, 2008 12.32 12.32 10.32 11.03 15,500 -1.47(-11.76%)
Nov 19, 2008 12.40 13.00 12.40 12.50 4,400 +0.21(+1.71%)
Nov 18, 2008 11.70 12.29 11.70 12.29 1,900 +0.29(+2.42%)
Nov 17, 2008 12.00 12.00 11.55 12.00 3,300 -0.07(-0.58%)
Nov 14, 2008 11.76 12.40 11.76 12.07 4,925 -0.68(-5.33%)
Nov 13, 2008 13.00 13.77 12.30 12.75 8,326 -0.25(-1.92%)
Nov 12, 2008 12.83 13.00 12.80 13.00 1,550 +0.19(+1.48%)
Nov 11, 2008 12.82 12.82 12.81 12.81 600 -0.04(-0.31%)
Nov 10, 2008 12.69 13.00 12.69 12.85 5,967 +0.15(+1.18%)
Nov 07, 2008 12.74 12.74 12.65 12.70 1,200 +0.39(+3.17%)
Nov 06, 2008 13.00 13.00 12.25 12.31 4,250 -0.49(-3.83%)
Nov 05, 2008 12.62 13.00 12.56 12.80 3,500 +0.50(+4.07%)
Nov 04, 2008 10.32 12.80 10.31 12.30 21,090 +1.98(+19.19%)
Nov 03, 2008 10.01 10.82 10.01 10.32 2,013 +0.11(+1.04%)
Oct 31, 2008 11.25 11.25 10.21 10.21 3,649 -0.11(-1.03%)
Oct 30, 2008 10.13 10.32 10.00 10.32 5,630 +0.22(+2.18%)
Oct 29, 2008 10.30 10.35 10.10 10.10 3,970 -0.18(-1.75%)
Oct 28, 2008 11.19 11.19 10.25 10.28 13,328 -1.00(-8.87%)
Oct 27, 2008 10.58 11.28 10.58 11.28 500 +0.70(+6.62%)
Oct 24, 2008 10.82 10.82 10.32 10.58 2,300 +0.26(+2.52%)
Oct 23, 2008 9.890 15.00 9.870 10.32 35,034 +0.74(+7.72%)
Oct 22, 2008 9.510 9.580 9.510 9.580 400 -0.05(-0.52%)
Oct 21, 2008 9.480 9.630 9.480 9.630 2,800 +0.17(+1.80%)
Oct 20, 2008 9.350 9.550 9.350 9.460 1,800 +0.10(+1.07%)
Oct 17, 2008 8.490 9.360 8.490 9.360 10,898 +0.91(+10.77%)
Oct 16, 2008 9.050 9.050 7.960 8.450 17,500 -0.55(-6.11%)
Oct 15, 2008 10.70 10.70 9.000 9.000 5,000 -0.90(-9.09%)
Oct 14, 2008 9.180 10.67 8.480 9.900 10,600 +0.97(+10.86%)
Oct 13, 2008 7.880 8.930 7.730 8.930 4,400 +1.60(+21.83%)
Oct 10, 2008 10.00 10.00 7.240 7.330 12,040 -2.92(-28.49%)
Oct 09, 2008 10.25 10.32 10.25 10.25 3,000 -0.33(-3.12%)
Oct 08, 2008 10.75 10.75 9.900 10.58 11,200 -0.92(-8.00%)
Oct 07, 2008 12.25 12.25 11.50 11.50 9,600 -0.75(-6.12%)
Oct 06, 2008 13.40 13.40 12.25 12.25 5,078 -1.30(-9.59%)
Oct 03, 2008 12.43 13.75 12.43 13.55 3,587 +0.80(+6.27%)
Oct 02, 2008 13.05 13.05 12.75 12.75 2,400 -0.29(-2.22%)
Oct 01, 2008 13.29 13.29 13.00 13.04 3,800 -0.36(-2.69%)
Sep 30, 2008 13.50 13.50 12.50 13.40 3,189 +0.90(+7.20%)
Sep 29, 2008 12.99 12.99 12.50 12.50 700 -0.41(-3.18%)
Sep 26, 2008 13.20 13.30 12.91 12.91 0 -0.79(-5.77%)
Sep 25, 2008 13.00 14.00 13.00 13.70 12,474 +0.85(+6.61%)
Sep 24, 2008 12.60 13.20 12.60 12.85 4,900 +0.45(+3.63%)
Sep 23, 2008 12.50 12.50 12.40 12.40 5,700 -0.10(-0.80%)
Sep 22, 2008 13.01 13.25 12.50 12.50 8,600 -0.89(-6.65%)
Sep 19, 2008 12.70 13.82 12.24 13.39 0 +0.84(+6.69%)
Sep 18, 2008 13.90 13.95 12.55 12.55 6,494 -1.30(-9.39%)
Sep 17, 2008 13.86 13.86 13.85 13.85 800 +0.00(+0.00%)
Sep 16, 2008 13.65 13.85 13.45 13.85 6,800 +0.00(+0.00%)
Sep 15, 2008 13.85 13.85 13.85 13.85 400 -0.10(-0.72%)
Sep 12, 2008 13.86 13.95 13.86 13.95 465 +0.02(+0.14%)
Sep 11, 2008 13.93 13.93 13.93 13.93 0 +0.00(+0.00%)
Sep 10, 2008 13.83 13.93 13.83 13.93 3,400 -0.05(-0.36%)
Sep 09, 2008 13.80 13.98 13.79 13.98 4,800 +0.20(+1.45%)
Sep 08, 2008 13.85 13.85 13.64 13.78 3,000 -0.22(-1.57%)
Sep 05, 2008 14.00 14.00 14.00 14.00 0 +0.24(+1.74%)
Sep 03, 2008 13.76 13.76 13.76 13.76 0 +0.00(+0.00%)
Sep 02, 2008 13.81 13.81 13.76 13.76 900 -0.11(-0.79%)
Aug 29, 2008 13.83 13.87 13.83 13.87 2,466 -0.04(-0.29%)
Aug 28, 2008 13.80 13.91 13.74 13.91 5,300 +0.26(+1.91%)
Aug 27, 2008 13.70 13.70 13.65 13.65 1,500 -0.10(-0.73%)
Aug 26, 2008 13.85 13.90 13.75 13.75 2,133 +0.09(+0.66%)
Aug 25, 2008 13.66 13.66 13.66 13.66 300 +0.00(+0.00%)
Aug 22, 2008 13.66 13.66 13.66 13.66 0 +0.00(+0.00%)
Aug 21, 2008 13.70 13.70 13.66 13.66 1,600 -0.09(-0.65%)
Aug 20, 2008 13.70 13.94 13.70 13.75 5,500 -0.24(-1.72%)
Aug 19, 2008 14.10 14.10 13.90 13.99 4,000 -0.11(-0.78%)
Aug 18, 2008 14.00 14.10 13.97 14.10 2,300 -0.05(-0.35%)
Aug 15, 2008 13.83 14.15 13.83 14.15 0 +0.25(+1.80%)
Aug 14, 2008 13.54 14.30 13.54 13.90 9,100 +0.35(+2.58%)
Aug 13, 2008 13.50 13.55 13.39 13.55 3,000 +0.17(+1.27%)
Aug 12, 2008 13.35 13.39 13.35 13.38 3,667 +0.04(+0.30%)
Aug 11, 2008 13.31 13.40 13.08 13.34 20,890 +0.02(+0.15%)
Aug 08, 2008 13.41 13.41 13.32 13.32 1,400 -0.19(-1.41%)
Aug 07, 2008 13.41 13.51 13.41 13.51 1,700 -0.04(-0.30%)
Aug 06, 2008 13.55 13.55 13.55 13.55 700 -0.04(-0.29%)
Aug 05, 2008 13.65 13.66 13.53 13.59 2,800 -0.12(-0.88%)
Aug 04, 2008 13.98 13.98 13.54 13.71 15,634 -0.42(-2.97%)
Aug 01, 2008 13.89 14.13 13.89 14.13 3,000 +0.23(+1.65%)
Jul 31, 2008 13.48 13.90 13.48 13.90 5,800 +0.45(+3.35%)
Jul 30, 2008 13.45 13.45 13.45 13.45 100 +0.01(+0.07%)
Jul 29, 2008 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Jul 28, 2008 13.50 13.50 13.44 13.44 1,000 -0.16(-1.18%)
Jul 25, 2008 13.70 13.70 13.55 13.60 2,300 -0.08(-0.58%)
Jul 24, 2008 13.61 13.68 13.61 13.68 300 +0.02(+0.15%)
Jul 23, 2008 13.62 14.52 13.60 13.66 13,400 +0.04(+0.29%)
Jul 22, 2008 13.62 13.62 13.62 13.62 100 -0.13(-0.95%)
Jul 21, 2008 13.92 13.92 13.75 13.75 3,365 -0.25(-1.79%)
Jul 18, 2008 13.61 14.00 13.55 14.00 5,286 +0.42(+3.09%)
Jul 17, 2008 13.48 13.85 13.48 13.58 4,700 +0.23(+1.72%)
Jul 16, 2008 13.46 13.46 13.35 13.35 305 -0.17(-1.26%)
Jul 15, 2008 13.52 13.52 13.52 13.52 0 +0.00(+0.00%)
Jul 14, 2008 13.44 13.52 13.44 13.52 1,700 +0.08(+0.60%)
Jul 11, 2008 13.40 13.44 13.40 13.44 1,400 +0.10(+0.75%)
Jul 10, 2008 13.34 13.34 13.34 13.34 200 +0.00(+0.00%)
Jul 09, 2008 13.34 13.34 13.34 13.34 200 -0.06(-0.45%)
Jul 08, 2008 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Jul 07, 2008 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Jul 04, 2008 13.43 13.43 13.40 13.40 1,200 +0.00(+0.00%)
Jul 03, 2008 13.43 13.43 13.40 13.40 1,200 +0.04(+0.30%)
Jul 02, 2008 13.59 13.59 13.26 13.36 2,211 +0.18(+1.37%)
Jul 01, 2008 13.18 13.18 13.18 13.18 0 +0.00(+0.00%)
Jun 30, 2008 13.36 13.36 13.18 13.18 4,400 -0.16(-1.20%)
Jun 27, 2008 13.29 13.52 13.29 13.34 17,103 +0.06(+0.45%)
Jun 26, 2008 13.24 13.45 13.24 13.28 4,714 +0.07(+0.53%)
Jun 25, 2008 13.67 13.67 13.10 13.21 10,660 -0.09(-0.68%)
Jun 24, 2008 13.30 13.36 13.25 13.30 5,650 -0.04(-0.30%)
Jun 23, 2008 13.34 13.34 13.34 13.34 1,300 -0.01(-0.07%)
Jun 20, 2008 13.35 13.45 13.35 13.35 7,500 -0.09(-0.67%)
Jun 19, 2008 13.44 13.44 13.44 13.44 1,000 -0.01(-0.07%)
Jun 18, 2008 13.62 13.65 13.45 13.45 7,400 -0.17(-1.25%)
Jun 17, 2008 13.55 13.80 13.54 13.62 14,600 +0.07(+0.52%)
Jun 16, 2008 13.41 13.55 13.41 13.55 3,900 +0.17(+1.27%)
Jun 13, 2008 13.38 13.38 13.38 13.38 4,700 -0.03(-0.22%)
Jun 12, 2008 13.35 13.45 13.34 13.41 12,300 +0.04(+0.30%)
Jun 11, 2008 13.53 13.57 13.37 13.37 9,847 -0.13(-0.96%)
Jun 10, 2008 14.05 14.05 13.50 13.50 21,642 -0.63(-4.46%)
Jun 09, 2008 13.91 14.13 13.91 14.13 542 +0.06(+0.43%)
Jun 06, 2008 14.17 14.18 14.07 14.07 3,325 -0.04(-0.28%)
Jun 05, 2008 14.27 14.27 14.11 14.11 7,307 -0.16(-1.12%)
Jun 04, 2008 14.36 14.37 14.27 14.27 3,400 -0.10(-0.70%)
Jun 03, 2008 14.20 14.37 14.17 14.37 11,500 +0.21(+1.48%)
Jun 02, 2008 14.10 14.16 14.08 14.16 4,400 -0.01(-0.07%)
May 30, 2008 14.05 14.17 14.05 14.17 4,201 +0.14(+1.00%)
May 29, 2008 14.28 14.28 13.81 14.03 9,100 +0.14(+1.01%)
May 28, 2008 13.93 13.99 13.89 13.89 2,100 -0.04(-0.29%)
May 27, 2008 14.05 14.13 13.93 13.93 6,600 -0.14(-1.00%)
May 26, 2008 14.11 14.19 14.07 14.07 0 +0.00(+0.00%)
May 23, 2008 14.11 14.19 14.07 14.07 2,300 -0.08(-0.57%)
May 22, 2008 14.19 14.19 14.15 14.15 1,500 -0.02(-0.14%)
May 21, 2008 14.13 14.17 14.07 14.17 2,500 +0.07(+0.50%)
May 20, 2008 14.05 14.10 14.05 14.10 2,000 +0.13(+0.93%)
May 19, 2008 14.37 14.37 13.97 13.97 2,478 +0.00(+0.00%)
May 16, 2008 14.03 14.05 13.97 13.97 6,200 -0.03(-0.21%)
May 15, 2008 14.00 14.00 14.00 14.00 500 +0.05(+0.36%)
May 14, 2008 13.97 13.99 13.95 13.95 8,470 -0.04(-0.29%)
May 13, 2008 13.85 13.99 13.85 13.99 4,966 +0.14(+1.01%)
May 12, 2008 13.76 13.85 13.76 13.85 3,600 +0.09(+0.65%)
May 09, 2008 13.75 13.76 13.75 13.76 700 +0.10(+0.73%)
May 08, 2008 13.33 13.71 13.33 13.66 3,600 +0.01(+0.07%)
May 07, 2008 13.35 13.97 13.13 13.65 16,155 +0.30(+2.25%)
May 06, 2008 13.70 13.70 13.24 13.35 15,500 -0.35(-2.55%)
May 05, 2008 13.70 13.70 13.50 13.70 3,490 +0.08(+0.59%)
May 02, 2008 14.50 14.65 13.62 13.62 34,100 -0.74(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.