Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.88 13.99 13.57 13.57 6,009 -0.06(-0.44%)
Apr 29, 2010 13.68 13.68 13.63 13.63 444 +0.05(+0.37%)
Apr 28, 2010 13.69 13.80 13.57 13.58 5,200 -0.02(-0.15%)
Apr 27, 2010 13.70 13.70 13.60 13.60 3,675 -0.10(-0.73%)
Apr 26, 2010 13.72 13.72 13.70 13.70 1,756 +0.01(+0.07%)
Apr 23, 2010 13.71 13.71 13.69 13.69 1,200 +0.04(+0.29%)
Apr 22, 2010 13.88 13.88 13.50 13.65 15,150 -0.25(-1.80%)
Apr 21, 2010 13.86 13.90 13.75 13.90 3,554 -0.14(-1.00%)
Apr 20, 2010 13.89 14.04 13.88 14.04 5,598 +0.15(+1.08%)
Apr 19, 2010 13.83 13.90 13.81 13.89 2,338 +0.08(+0.58%)
Apr 16, 2010 13.72 13.90 13.72 13.81 2,400 +0.10(+0.73%)
Apr 15, 2010 13.68 13.72 13.68 13.71 1,600 +0.07(+0.51%)
Apr 14, 2010 13.65 13.65 13.63 13.64 9,004 -0.06(-0.44%)
Apr 13, 2010 13.70 13.70 13.70 13.70 200 -0.02(-0.14%)
Apr 12, 2010 13.71 13.73 13.71 13.72 500 +0.02(+0.14%)
Apr 09, 2010 13.50 13.70 13.50 13.70 2,300 +0.25(+1.86%)
Apr 08, 2010 13.75 13.75 13.45 13.45 4,831 -0.26(-1.90%)
Apr 07, 2010 14.00 14.00 13.43 13.71 6,900 -0.34(-2.42%)
Apr 06, 2010 14.00 14.05 13.80 14.05 2,700 +0.03(+0.21%)
Apr 05, 2010 13.85 14.02 13.85 14.02 3,095 +0.12(+0.88%)
Apr 01, 2010 13.85 13.90 13.90 13.90 600 +0.15(+1.07%)
Mar 31, 2010 13.92 13.92 13.75 13.75 2,240 +0.00(+0.00%)
Mar 30, 2010 13.75 13.93 13.75 13.75 3,224 -0.15(-1.08%)
Mar 29, 2010 13.80 13.90 13.80 13.90 2,300 +0.15(+1.09%)
Mar 26, 2010 13.70 13.78 13.70 13.75 6,200 -0.01(-0.07%)
Mar 25, 2010 13.99 13.99 13.75 13.76 9,010 -0.22(-1.57%)
Mar 24, 2010 14.05 14.05 13.84 13.98 2,585 +0.23(+1.67%)
Mar 23, 2010 13.76 13.85 13.46 13.75 4,635 +0.05(+0.36%)
Mar 22, 2010 14.09 14.09 13.70 13.70 27,780 -0.39(-2.77%)
Mar 19, 2010 14.00 14.09 14.00 14.09 985 +0.04(+0.28%)
Mar 18, 2010 14.08 14.08 13.92 14.05 1,808 +0.24(+1.74%)
Mar 17, 2010 14.00 14.20 13.77 13.81 16,950 -0.29(-2.06%)
Mar 16, 2010 14.00 14.10 14.00 14.10 750 +0.19(+1.38%)
Mar 15, 2010 14.10 14.10 13.91 13.91 884 -0.09(-0.66%)
Mar 12, 2010 14.19 14.19 13.94 14.00 1,760 +0.01(+0.07%)
Mar 11, 2010 14.02 14.02 13.92 13.99 5,590 -0.03(-0.21%)
Mar 10, 2010 13.97 14.12 13.83 14.02 20,600 +0.04(+0.29%)
Mar 09, 2010 13.75 14.00 13.75 13.98 18,490 +0.23(+1.67%)
Mar 08, 2010 13.75 13.75 13.75 13.75 100 +0.07(+0.54%)
Mar 05, 2010 13.65 14.05 13.65 13.68 1,636 +0.03(+0.19%)
Mar 04, 2010 13.60 13.65 13.55 13.65 1,557 +0.15(+1.11%)
Mar 03, 2010 13.61 13.70 13.32 13.50 4,000 -0.04(-0.30%)
Mar 02, 2010 13.57 13.57 13.54 13.54 241 -0.04(-0.29%)
Mar 01, 2010 13.48 13.58 13.48 13.58 3,000 +0.15(+1.12%)
Feb 26, 2010 13.35 13.43 13.18 13.43 5,042 +0.20(+1.51%)
Feb 25, 2010 13.23 13.23 13.11 13.23 11,391 +0.09(+0.67%)
Feb 24, 2010 13.08 13.23 13.08 13.14 1,500 +0.00(+0.02%)
Feb 23, 2010 13.40 13.40 13.07 13.14 13,041 -0.31(-2.30%)
Feb 22, 2010 13.51 13.51 13.30 13.45 4,905 -0.19(-1.41%)
Feb 19, 2010 13.55 13.64 13.52 13.64 1,604 -0.11(-0.78%)
Feb 18, 2010 13.67 13.75 13.67 13.75 395 +0.07(+0.55%)
Feb 17, 2010 13.66 13.90 13.66 13.68 1,600 -0.00(-0.04%)
Feb 16, 2010 13.90 13.90 13.68 13.68 2,300 -0.29(-2.04%)
Feb 12, 2010 13.99 13.96 13.96 13.96 2,200 +0.02(+0.11%)
Feb 11, 2010 13.75 13.95 13.70 13.95 3,500 +0.21(+1.52%)
Feb 10, 2010 13.63 13.74 13.63 13.74 600 +0.11(+0.79%)
Feb 09, 2010 13.59 13.63 13.54 13.63 740 +0.06(+0.46%)
Feb 08, 2010 13.49 13.58 13.49 13.57 1,300 +0.16(+1.19%)
Feb 05, 2010 13.85 13.85 13.38 13.41 17,877 -0.36(-2.62%)
Feb 04, 2010 13.75 13.86 13.75 13.77 6,310 -0.12(-0.86%)
Feb 03, 2010 14.00 14.01 13.89 13.89 7,186 -0.11(-0.79%)
Feb 02, 2010 13.98 14.00 13.98 14.00 300 +0.13(+0.97%)
Feb 01, 2010 13.96 13.96 13.86 13.87 300 -0.12(-0.89%)
Jan 29, 2010 13.81 14.00 13.81 13.99 1,189 +0.24(+1.75%)
Jan 28, 2010 14.05 14.05 13.59 13.75 1,800 -0.16(-1.15%)
Jan 27, 2010 14.29 14.29 13.91 13.91 5,445 -0.34(-2.39%)
Jan 26, 2010 14.14 14.25 14.14 14.25 6,100 +0.12(+0.82%)
Jan 25, 2010 14.29 14.29 14.03 14.13 4,651 -0.12(-0.81%)
Jan 22, 2010 13.93 14.25 13.93 14.25 2,150 +0.15(+1.09%)
Jan 21, 2010 14.00 14.10 13.88 14.10 3,650 -0.00(-0.03%)
Jan 20, 2010 14.10 14.10 13.64 14.10 14,700 -0.15(-1.05%)
Jan 19, 2010 14.03 14.35 14.03 14.25 6,867 +0.00(+0.00%)
Jan 15, 2010 14.26 14.25 14.25 14.25 900 -0.01(-0.07%)
Jan 14, 2010 14.56 14.56 14.25 14.26 8,780 +0.12(+0.87%)
Jan 13, 2010 14.20 14.20 14.07 14.14 2,147 -0.16(-1.14%)
Jan 12, 2010 14.28 14.30 14.28 14.30 1,493 +0.06(+0.42%)
Jan 11, 2010 13.90 14.24 13.90 14.24 2,419 +0.36(+2.59%)
Jan 08, 2010 14.01 14.01 13.88 13.88 675 -0.09(-0.64%)
Jan 07, 2010 14.19 14.22 13.97 13.97 1,148 -0.24(-1.69%)
Jan 06, 2010 13.95 14.27 13.95 14.21 2,014 +0.30(+2.16%)
Jan 05, 2010 14.01 14.02 13.80 13.91 4,894 -0.20(-1.42%)
Jan 04, 2010 14.24 14.24 14.11 14.11 200 +0.07(+0.50%)
Dec 31, 2009 14.35 14.04 14.04 14.04 1,600 +0.08(+0.57%)
Dec 30, 2009 13.96 13.96 13.96 13.96 132 +0.06(+0.40%)
Dec 29, 2009 14.29 14.29 13.85 13.90 3,561 -0.29(-2.08%)
Dec 28, 2009 14.10 14.20 14.10 14.20 12,167 +0.10(+0.71%)
Dec 24, 2009 14.01 14.10 14.01 14.10 2,588 +0.09(+0.64%)
Dec 23, 2009 14.00 14.01 13.86 14.01 700 +0.25(+1.80%)
Dec 22, 2009 14.17 14.17 13.68 13.76 3,887 -0.29(-2.05%)
Dec 21, 2009 14.20 14.20 13.80 14.05 7,061 -0.15(-1.06%)
Dec 18, 2009 14.20 14.20 13.60 14.20 13,049 +0.02(+0.14%)
Dec 17, 2009 14.19 14.20 14.15 14.18 2,500 +0.01(+0.07%)
Dec 16, 2009 14.03 14.30 14.03 14.17 5,823 +0.23(+1.65%)
Dec 15, 2009 14.08 14.08 13.76 13.94 8,229 -0.03(-0.21%)
Dec 14, 2009 14.00 14.08 13.81 13.97 4,550 +0.13(+0.93%)
Dec 11, 2009 13.98 13.98 13.84 13.84 400 +0.12(+0.87%)
Dec 10, 2009 14.10 14.10 13.57 13.72 8,350 -0.58(-4.06%)
Dec 09, 2009 14.30 14.30 14.30 14.30 1,700 -0.00(-0.00%)
Dec 08, 2009 14.28 14.30 14.28 14.30 900 +0.18(+1.27%)
Dec 07, 2009 13.60 14.27 13.60 14.12 9,240 +0.37(+2.69%)
Dec 04, 2009 13.82 13.82 13.75 13.75 428 +0.00(+0.00%)
Dec 03, 2009 13.81 13.81 13.73 13.75 2,142 -0.05(-0.36%)
Dec 02, 2009 13.80 13.80 13.80 13.80 100 +0.20(+1.47%)
Dec 01, 2009 13.58 13.69 13.55 13.60 3,337 +0.03(+0.24%)
Nov 30, 2009 13.75 13.75 13.55 13.57 3,977 +0.06(+0.43%)
Nov 27, 2009 13.74 13.74 13.32 13.51 1,199 +0.22(+1.66%)
Nov 25, 2009 13.50 13.51 13.29 13.29 3,099 -0.07(-0.52%)
Nov 24, 2009 13.76 13.76 13.25 13.36 5,561 -0.64(-4.57%)
Nov 23, 2009 14.30 14.30 13.48 14.00 16,209 -0.24(-1.68%)
Nov 20, 2009 14.29 14.29 14.24 14.24 359 -0.06(-0.42%)
Nov 19, 2009 13.95 14.30 13.85 14.30 7,076 +0.31(+2.22%)
Nov 18, 2009 13.75 13.99 13.45 13.99 6,223 +0.21(+1.52%)
Nov 17, 2009 13.83 13.83 13.36 13.78 11,815 +0.34(+2.53%)
Nov 16, 2009 13.44 13.44 13.44 13.44 445 -0.00(-0.00%)
Nov 13, 2009 12.97 13.45 12.97 13.44 4,400 +0.47(+3.62%)
Nov 12, 2009 12.76 12.97 12.66 12.97 27,170 +0.29(+2.29%)
Nov 11, 2009 13.02 13.02 12.68 12.68 4,375 +0.11(+0.88%)
Nov 10, 2009 12.51 12.57 12.42 12.57 5,914 +0.07(+0.56%)
Nov 09, 2009 12.51 12.61 12.50 12.50 1,750 -0.06(-0.48%)
Nov 06, 2009 12.56 12.56 12.45 12.56 3,300 +0.04(+0.32%)
Nov 05, 2009 12.83 12.86 12.28 12.52 20,400 -0.18(-1.42%)
Nov 04, 2009 12.94 13.07 12.70 12.70 4,675 -0.04(-0.28%)
Nov 03, 2009 12.80 12.80 12.56 12.74 27,300 -0.11(-0.89%)
Nov 02, 2009 12.77 12.88 12.75 12.85 2,733 +0.15(+1.18%)
Oct 30, 2009 13.15 13.71 12.70 12.70 5,504 -0.31(-2.38%)
Oct 29, 2009 13.26 13.31 13.00 13.01 5,900 -0.15(-1.14%)
Oct 28, 2009 14.25 14.25 13.16 13.16 37,383 -1.04(-7.32%)
Oct 27, 2009 13.70 14.20 13.51 14.20 14,868 +0.66(+4.87%)
Oct 26, 2009 13.69 13.69 13.54 13.54 300 -0.09(-0.66%)
Oct 23, 2009 14.16 14.16 13.43 13.63 6,922 -0.29(-2.11%)
Oct 22, 2009 14.20 14.20 13.90 13.92 1,190 +0.41(+3.06%)
Oct 21, 2009 13.83 13.83 13.32 13.51 4,416 -0.34(-2.45%)
Oct 20, 2009 13.90 13.90 13.75 13.85 4,100 +0.41(+3.05%)
Oct 19, 2009 13.17 14.04 13.12 13.44 12,308 +0.24(+1.82%)
Oct 16, 2009 13.45 13.45 13.20 13.20 2,637 +0.01(+0.08%)
Oct 15, 2009 13.15 13.26 12.80 13.19 5,110 +0.18(+1.38%)
Oct 14, 2009 13.35 13.42 13.01 13.01 5,600 -0.35(-2.62%)
Oct 13, 2009 14.46 14.46 13.35 13.36 1,648 -0.04(-0.30%)
Oct 12, 2009 13.40 13.50 13.40 13.40 7,102 +0.05(+0.37%)
Oct 09, 2009 13.88 13.90 13.35 13.35 5,390 -0.55(-3.96%)
Oct 08, 2009 14.05 14.20 13.90 13.90 5,700 -0.30(-2.11%)
Oct 07, 2009 14.60 14.60 14.20 14.20 4,325 -0.40(-2.74%)
Oct 06, 2009 14.80 14.80 14.60 14.60 5,986 -0.15(-0.99%)
Oct 05, 2009 14.78 14.78 14.75 14.75 1,000 +0.15(+1.00%)
Oct 02, 2009 14.68 14.80 14.55 14.60 3,857 -0.17(-1.15%)
Oct 01, 2009 14.56 14.77 14.56 14.77 5,500 +0.17(+1.16%)
Sep 30, 2009 14.60 14.66 13.80 14.60 14,933 +0.79(+5.72%)
Sep 29, 2009 14.46 14.69 13.65 13.81 15,661 -0.29(-2.06%)
Sep 28, 2009 14.16 14.27 13.89 14.10 13,853 +0.03(+0.21%)
Sep 25, 2009 13.80 14.56 13.70 14.07 24,699 +0.37(+2.71%)
Sep 24, 2009 13.45 13.99 13.45 13.70 3,400 +0.25(+1.85%)
Sep 23, 2009 13.30 13.61 13.25 13.45 7,100 +0.23(+1.74%)
Sep 22, 2009 13.33 13.40 13.22 13.22 1,429 -0.03(-0.23%)
Sep 21, 2009 13.28 13.40 12.95 13.25 11,720 -0.16(-1.19%)
Sep 18, 2009 13.00 13.41 12.90 13.41 13,387 +0.49(+3.79%)
Sep 17, 2009 12.86 13.17 12.86 12.92 9,887 +0.06(+0.47%)
Sep 16, 2009 12.77 12.95 12.77 12.86 3,300 +0.09(+0.70%)
Sep 15, 2009 12.71 12.77 12.71 12.77 400 +0.07(+0.55%)
Sep 14, 2009 12.51 12.82 12.45 12.70 11,361 -0.05(-0.39%)
Sep 11, 2009 12.95 12.95 12.51 12.75 5,600 +0.01(+0.08%)
Sep 10, 2009 12.97 12.97 12.74 12.74 6,070 -0.24(-1.85%)
Sep 09, 2009 13.96 13.96 12.95 12.98 15,950 -1.00(-7.15%)
Sep 08, 2009 14.00 14.15 13.98 13.98 2,700 -0.02(-0.14%)
Sep 04, 2009 13.92 14.50 13.91 14.00 7,475 +0.15(+1.08%)
Sep 03, 2009 13.58 13.85 13.58 13.85 800 +0.40(+2.97%)
Sep 02, 2009 13.90 13.90 13.40 13.45 5,500 -0.40(-2.89%)
Sep 01, 2009 13.08 13.90 13.07 13.85 6,589 +0.85(+6.54%)
Aug 31, 2009 13.25 13.25 12.85 13.00 3,623 +0.09(+0.70%)
Aug 28, 2009 12.85 13.03 12.85 12.91 1,544 +0.13(+1.06%)
Aug 27, 2009 12.86 12.86 12.78 12.78 1,864 +0.02(+0.12%)
Aug 26, 2009 12.67 12.76 12.67 12.76 1,100 +0.12(+0.95%)
Aug 25, 2009 12.94 12.96 12.55 12.64 12,249 +0.03(+0.24%)
Aug 24, 2009 12.89 13.24 12.31 12.61 21,300 -0.29(-2.25%)
Aug 21, 2009 12.90 12.90 12.90 12.90 100 -0.00(-0.00%)
Aug 20, 2009 12.83 12.90 12.80 12.90 4,801 +0.02(+0.12%)
Aug 19, 2009 13.02 13.02 12.47 12.88 7,656 -0.34(-2.56%)
Aug 18, 2009 13.30 13.30 13.22 13.22 850 +0.04(+0.27%)
Aug 17, 2009 12.90 13.19 12.90 13.19 3,371 -0.23(-1.69%)
Aug 14, 2009 13.05 13.43 13.05 13.41 1,850 +0.66(+5.22%)
Aug 12, 2009 12.75 12.75 12.75 12.75 0 +0.05(+0.39%)
Aug 11, 2009 12.56 12.79 12.56 12.70 4,890 +0.17(+1.36%)
Aug 10, 2009 12.51 12.74 12.16 12.53 31,550 -0.16(-1.26%)
Aug 07, 2009 12.53 12.69 12.53 12.69 580 +0.02(+0.13%)
Aug 06, 2009 12.67 12.67 12.67 12.67 300 +0.16(+1.31%)
Aug 05, 2009 12.64 12.64 12.51 12.51 1,195 -0.10(-0.79%)
Aug 04, 2009 13.52 13.52 12.52 12.61 4,925 -0.19(-1.48%)
Aug 03, 2009 12.67 12.87 12.67 12.80 5,301 +0.13(+1.03%)
Jul 31, 2009 12.58 12.67 12.58 12.67 1,607 +0.12(+0.96%)
Jul 30, 2009 12.57 12.57 12.07 12.55 5,031 +0.64(+5.37%)
Jul 29, 2009 12.37 12.37 11.91 11.91 1,400 -0.05(-0.42%)
Jul 28, 2009 11.97 11.97 11.90 11.96 2,231 -0.01(-0.08%)
Jul 27, 2009 12.35 12.55 11.97 11.97 8,098 -0.63(-5.00%)
Jul 24, 2009 12.60 12.68 12.50 12.60 2,815 +0.59(+4.91%)
Jul 23, 2009 12.30 12.60 12.01 12.01 700 +0.01(+0.08%)
Jul 22, 2009 12.40 12.40 11.97 12.00 4,100 -0.35(-2.83%)
Jul 21, 2009 11.99 12.72 11.97 12.35 5,765 +0.38(+3.17%)
Jul 17, 2009 12.01 11.97 11.97 11.97 800 -0.24(-1.97%)
Jul 16, 2009 12.20 12.21 12.20 12.21 300 -0.05(-0.41%)
Jul 15, 2009 12.21 12.72 12.21 12.26 1,400 +0.24(+2.00%)
Jul 14, 2009 11.97 12.02 11.97 12.02 3,071 +0.07(+0.58%)
Jul 13, 2009 12.01 12.07 11.95 11.95 3,788 +0.13(+1.10%)
Jul 10, 2009 11.82 11.82 11.82 11.82 201 -0.08(-0.68%)
Jul 09, 2009 12.03 12.03 11.80 11.90 2,000 -0.05(-0.41%)
Jul 08, 2009 11.91 11.95 11.91 11.95 1,000 +0.02(+0.18%)
Jul 07, 2009 12.11 12.11 11.84 11.93 9,200 -0.34(-2.74%)
Jul 06, 2009 12.65 12.75 12.26 12.26 6,600 -0.49(-3.81%)
Jul 02, 2009 12.50 12.75 12.50 12.75 1,370 +0.44(+3.57%)
Jul 01, 2009 12.48 12.50 12.31 12.31 1,316 +0.00(+0.00%)
Jun 30, 2009 12.49 12.49 12.30 12.31 5,013 +0.04(+0.33%)
Jun 29, 2009 12.26 12.27 12.08 12.27 940 +0.13(+1.07%)
Jun 26, 2009 12.00 12.40 11.70 12.14 5,090 +0.44(+3.76%)
Jun 25, 2009 11.19 11.90 11.17 11.70 21,500 +0.61(+5.50%)
Jun 24, 2009 11.13 11.16 11.09 11.09 2,200 +0.02(+0.18%)
Jun 23, 2009 11.18 11.18 11.07 11.07 7,131 -0.10(-0.90%)
Jun 22, 2009 11.71 11.71 11.17 11.17 3,900 -0.54(-4.61%)
Jun 19, 2009 11.61 11.76 11.50 11.71 6,600 -0.02(-0.17%)
Jun 18, 2009 11.72 11.80 11.68 11.73 7,600 -0.09(-0.76%)
Jun 17, 2009 11.66 11.83 11.66 11.82 2,610 +0.07(+0.60%)
Jun 16, 2009 11.80 11.80 11.45 11.75 2,700 -0.08(-0.68%)
Jun 15, 2009 12.07 12.19 11.82 11.83 2,800 -0.12(-1.00%)
Jun 12, 2009 12.17 12.35 11.95 11.95 5,193 -0.36(-2.92%)
Jun 11, 2009 12.31 12.31 12.31 12.31 400 +0.00(+0.00%)
Jun 10, 2009 12.21 12.35 12.21 12.31 4,799 +0.11(+0.90%)
Jun 09, 2009 12.26 12.26 12.20 12.20 800 -0.11(-0.89%)
Jun 08, 2009 12.31 12.31 12.31 12.31 400 -0.00(-0.00%)
Jun 05, 2009 12.23 12.31 12.16 12.31 3,800 +0.01(+0.08%)
Jun 04, 2009 12.44 12.48 12.25 12.30 6,590 -0.01(-0.08%)
Jun 03, 2009 12.61 12.61 12.31 12.31 6,100 -0.43(-3.37%)
Jun 02, 2009 12.74 12.74 12.74 12.74 2,200 +0.09(+0.71%)
Jun 01, 2009 12.80 12.80 12.65 12.65 3,106 -0.13(-1.02%)
May 29, 2009 12.96 13.49 12.78 12.78 5,125 -0.18(-1.39%)
May 28, 2009 12.75 12.96 12.75 12.96 1,400 +0.21(+1.65%)
May 27, 2009 12.67 12.75 12.67 12.75 4,400 +0.04(+0.31%)
May 26, 2009 12.47 12.74 12.40 12.71 10,450 +0.21(+1.68%)
May 22, 2009 11.86 12.50 11.86 12.50 4,500 +0.75(+6.38%)
May 21, 2009 11.90 11.90 11.75 11.75 1,300 -0.08(-0.68%)
May 20, 2009 12.00 12.00 11.75 11.83 3,406 -0.07(-0.59%)
May 19, 2009 11.73 12.32 11.73 11.90 10,425 +0.23(+1.97%)
May 18, 2009 11.62 11.73 11.62 11.67 6,822 +0.01(+0.09%)
May 15, 2009 12.00 12.00 11.66 11.66 10,000 -0.41(-3.40%)
May 14, 2009 12.00 12.25 12.00 12.07 1,603 +0.01(+0.08%)
May 13, 2009 12.27 12.70 12.06 12.06 3,926 -0.02(-0.16%)
May 12, 2009 12.15 12.64 12.06 12.08 8,100 -0.07(-0.59%)
May 11, 2009 12.04 12.74 12.04 12.15 4,316 +0.01(+0.08%)
May 08, 2009 11.89 12.14 11.84 12.14 2,700 +0.55(+4.75%)
May 07, 2009 11.20 11.84 11.20 11.59 15,100 +0.45(+4.04%)
May 06, 2009 11.17 11.18 11.14 11.14 1,900 -0.03(-0.27%)
May 05, 2009 11.16 11.17 11.12 11.17 3,595 +0.10(+0.90%)
May 04, 2009 11.09 11.09 11.07 11.07 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.