Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.18 14.18 14.08 14.13 4,164 +0.03(+0.21%)
Apr 29, 2013 14.10 14.13 14.02 14.10 3,500 +0.03(+0.21%)
Apr 26, 2013 14.07 14.11 14.07 14.07 129 -0.04(-0.28%)
Apr 25, 2013 14.11 14.11 14.08 14.11 1,927 +0.07(+0.50%)
Apr 24, 2013 14.07 14.12 13.96 14.04 7,936 -0.06(-0.44%)
Apr 23, 2013 14.20 14.20 14.04 14.10 2,103 +0.00(+0.01%)
Apr 22, 2013 14.25 14.25 14.10 14.10 5,084 -0.13(-0.91%)
Apr 19, 2013 14.25 14.25 14.15 14.23 1,100 +0.02(+0.15%)
Apr 18, 2013 14.05 14.35 14.05 14.21 7,282 -0.07(-0.50%)
Apr 17, 2013 14.33 14.36 14.28 14.28 1,710 -0.05(-0.35%)
Apr 16, 2013 14.46 14.46 14.24 14.33 3,339 -0.01(-0.07%)
Apr 15, 2013 14.50 14.50 14.27 14.34 3,801 +0.08(+0.56%)
Apr 12, 2013 14.35 14.35 14.26 14.26 448 -0.07(-0.49%)
Apr 11, 2013 14.22 14.33 14.22 14.33 575 +0.06(+0.42%)
Apr 10, 2013 14.25 14.28 14.12 14.27 3,552 -0.08(-0.56%)
Apr 09, 2013 14.10 14.35 14.10 14.35 4,998 +0.12(+0.84%)
Apr 08, 2013 14.27 14.32 14.08 14.23 6,596 +0.12(+0.85%)
Apr 05, 2013 14.21 14.35 13.97 14.11 11,273 -0.02(-0.14%)
Apr 04, 2013 14.11 14.16 14.11 14.13 1,013 +0.02(+0.17%)
Apr 03, 2013 13.90 14.11 13.90 14.11 2,620 +0.12(+0.82%)
Apr 02, 2013 14.20 14.20 13.97 13.99 1,461 -0.14(-0.99%)
Apr 01, 2013 14.21 14.21 14.04 14.13 2,453 +0.00(+0.00%)
Mar 28, 2013 14.37 14.37 14.11 14.13 2,013 +0.10(+0.71%)
Mar 27, 2013 14.20 14.20 13.92 14.03 10,023 -0.09(-0.64%)
Mar 26, 2013 14.20 14.20 13.95 14.12 2,800 -0.15(-1.05%)
Mar 25, 2013 14.37 14.37 14.06 14.27 4,600 +0.14(+0.99%)
Mar 22, 2013 14.07 14.29 14.07 14.13 6,114 +0.06(+0.43%)
Mar 21, 2013 13.92 14.18 13.92 14.07 5,831 +0.07(+0.50%)
Mar 20, 2013 14.00 14.10 13.99 14.00 2,804 -0.06(-0.43%)
Mar 19, 2013 14.01 14.17 13.97 14.06 4,041 -0.06(-0.42%)
Mar 18, 2013 13.81 14.17 13.81 14.12 9,836 +0.25(+1.80%)
Mar 15, 2013 13.87 13.91 13.68 13.87 11,492 -0.05(-0.36%)
Mar 14, 2013 13.98 13.98 13.80 13.92 4,609 -0.14(-1.00%)
Mar 13, 2013 14.13 14.22 13.95 14.06 8,558 -0.18(-1.26%)
Mar 12, 2013 13.98 14.38 13.95 14.24 14,719 +0.15(+1.06%)
Mar 11, 2013 14.15 14.15 14.09 14.09 3,447 -0.06(-0.42%)
Mar 08, 2013 14.20 14.23 14.13 14.15 5,780 -0.06(-0.42%)
Mar 07, 2013 14.35 14.50 14.21 14.21 11,528 -0.19(-1.29%)
Mar 06, 2013 14.45 14.49 14.32 14.40 5,816 -0.07(-0.51%)
Mar 05, 2013 14.43 14.49 14.43 14.47 13,552 +0.05(+0.31%)
Mar 04, 2013 14.50 14.50 14.40 14.42 1,387 -0.07(-0.45%)
Mar 01, 2013 14.45 14.49 14.42 14.49 2,700 +0.06(+0.42%)
Feb 28, 2013 14.31 14.46 14.31 14.43 10,533 +0.16(+1.12%)
Feb 27, 2013 14.32 14.45 14.01 14.27 9,780 -0.12(-0.83%)
Feb 26, 2013 14.41 14.43 14.34 14.39 700 +0.06(+0.42%)
Feb 25, 2013 14.45 14.49 14.33 14.33 4,404 +0.01(+0.07%)
Feb 22, 2013 14.45 14.48 14.32 14.32 12,896 -0.06(-0.42%)
Feb 21, 2013 14.29 14.38 14.29 14.38 1,400 +0.14(+0.98%)
Feb 20, 2013 14.24 14.27 14.24 14.24 1,050 +0.04(+0.28%)
Feb 19, 2013 14.46 14.46 14.20 14.20 13,701 -0.31(-2.14%)
Feb 15, 2013 14.64 14.70 14.41 14.51 16,071 -0.24(-1.63%)
Feb 14, 2013 14.84 14.84 14.75 14.75 600 +0.02(+0.14%)
Feb 13, 2013 14.78 14.78 14.73 14.73 2,121 -0.03(-0.20%)
Feb 12, 2013 14.73 14.91 14.73 14.76 9,886 -0.04(-0.27%)
Feb 11, 2013 14.88 14.90 14.76 14.80 12,317 -0.11(-0.74%)
Feb 08, 2013 14.93 15.02 14.90 14.91 10,932 -0.05(-0.33%)
Feb 07, 2013 14.92 15.07 14.92 14.96 3,729 -0.01(-0.07%)
Feb 06, 2013 15.00 15.04 14.94 14.97 7,540 -0.10(-0.66%)
Feb 04, 2013 15.26 15.28 15.07 15.07 1,339 -0.19(-1.25%)
Feb 01, 2013 15.20 15.41 15.20 15.26 7,614 +0.04(+0.26%)
Jan 31, 2013 15.45 15.45 15.22 15.22 4,450 -0.10(-0.65%)
Jan 30, 2013 15.44 15.52 15.32 15.32 1,828 -0.07(-0.45%)
Jan 29, 2013 15.64 15.64 15.39 15.39 1,875 -0.18(-1.14%)
Jan 28, 2013 15.85 15.85 15.57 15.57 443 -0.21(-1.34%)
Jan 25, 2013 15.82 15.88 15.78 15.78 1,933 -0.07(-0.44%)
Jan 24, 2013 15.90 15.90 15.85 15.85 300 -0.04(-0.25%)
Jan 23, 2013 15.90 15.90 15.89 15.89 1,830 +0.00(+0.00%)
Jan 22, 2013 15.76 15.89 15.71 15.89 3,613 +0.01(+0.06%)
Jan 18, 2013 15.70 15.88 15.70 15.88 1,218 +0.04(+0.25%)
Jan 17, 2013 15.61 15.84 15.61 15.84 1,571 +0.21(+1.34%)
Jan 16, 2013 15.61 15.77 15.57 15.63 4,731 -0.02(-0.13%)
Jan 15, 2013 15.81 15.90 15.64 15.65 13,515 -0.05(-0.32%)
Jan 14, 2013 15.84 15.95 15.70 15.70 6,906 -0.14(-0.89%)
Jan 11, 2013 15.83 15.96 15.75 15.84 5,351 +0.03(+0.20%)
Jan 10, 2013 15.66 15.96 15.57 15.81 6,535 +0.15(+0.96%)
Jan 09, 2013 15.69 15.80 15.66 15.66 9,280 -0.03(-0.19%)
Jan 08, 2013 15.63 15.92 15.63 15.69 3,635 +0.07(+0.45%)
Jan 07, 2013 15.80 15.80 15.62 15.62 5,815 -0.26(-1.64%)
Jan 04, 2013 15.57 15.89 15.57 15.88 2,992 +0.20(+1.28%)
Jan 03, 2013 15.72 15.82 15.51 15.68 5,272 -0.04(-0.23%)
Jan 02, 2013 15.42 15.72 15.39 15.72 5,882 +0.32(+2.06%)
Dec 31, 2012 15.43 15.43 15.04 15.40 10,483 +0.40(+2.65%)
Dec 28, 2012 14.77 15.00 14.73 15.00 8,611 +0.07(+0.47%)
Dec 27, 2012 15.15 15.15 14.87 14.93 11,823 -0.22(-1.45%)
Dec 26, 2012 15.01 15.16 15.01 15.15 2,583 +0.14(+0.93%)
Dec 24, 2012 15.01 15.10 15.01 15.01 2,588 -0.07(-0.46%)
Dec 21, 2012 15.04 15.10 15.01 15.08 3,654 +0.14(+0.93%)
Dec 20, 2012 15.00 15.10 14.94 14.94 7,905 -0.10(-0.66%)
Dec 19, 2012 15.01 15.21 15.01 15.04 3,475 +0.02(+0.13%)
Dec 18, 2012 15.37 15.42 15.02 15.02 6,562 -0.31(-2.02%)
Dec 17, 2012 15.50 15.64 15.33 15.33 9,793 -0.17(-1.10%)
Dec 14, 2012 15.80 15.80 15.50 15.50 6,552 -0.48(-3.00%)
Dec 13, 2012 15.85 16.03 15.85 15.98 4,797 +0.04(+0.25%)
Dec 12, 2012 16.05 16.08 15.94 15.94 3,182 -0.06(-0.38%)
Dec 11, 2012 15.89 16.00 15.80 16.00 3,479 -0.01(-0.06%)
Dec 10, 2012 15.80 16.05 15.80 16.01 2,660 +0.21(+1.33%)
Dec 07, 2012 15.97 15.97 15.80 15.80 2,353 -0.17(-1.06%)
Dec 06, 2012 15.90 15.97 15.90 15.97 600 -0.04(-0.25%)
Dec 05, 2012 15.78 16.01 15.77 16.01 3,123 +0.11(+0.69%)
Dec 04, 2012 16.01 16.03 15.79 15.90 7,260 -0.24(-1.49%)
Nov 30, 2012 16.24 16.25 16.09 16.14 5,326 +0.04(+0.25%)
Nov 29, 2012 16.29 16.35 16.10 16.10 5,115 -0.20(-1.23%)
Nov 28, 2012 16.30 16.30 16.29 16.30 1,507 +0.00(+0.00%)
Nov 27, 2012 16.55 16.69 16.30 16.30 4,883 -0.22(-1.33%)
Nov 26, 2012 16.65 16.65 16.52 16.52 2,706 -0.18(-1.08%)
Nov 23, 2012 16.80 16.80 16.70 16.70 892 -0.05(-0.30%)
Nov 21, 2012 16.45 16.75 16.45 16.75 5,391 +0.31(+1.89%)
Nov 20, 2012 16.33 16.60 16.30 16.44 4,400 +0.14(+0.86%)
Nov 19, 2012 16.41 16.51 16.30 16.30 3,536 -0.12(-0.73%)
Nov 16, 2012 16.45 16.47 16.42 16.42 3,993 +0.05(+0.29%)
Nov 15, 2012 16.21 16.37 16.21 16.37 1,612 +0.12(+0.75%)
Nov 14, 2012 16.71 16.71 16.21 16.25 8,470 -0.35(-2.11%)
Nov 13, 2012 16.49 16.74 16.49 16.60 7,145 +0.15(+0.91%)
Nov 12, 2012 16.41 16.45 16.23 16.45 10,658 +0.26(+1.61%)
Nov 09, 2012 16.01 16.19 16.01 16.19 1,628 +0.32(+2.02%)
Nov 08, 2012 15.93 15.93 15.87 15.87 390 +0.02(+0.13%)
Nov 07, 2012 15.84 15.87 15.84 15.85 4,263 -0.14(-0.88%)
Nov 06, 2012 16.00 16.12 15.66 15.99 5,737 -0.01(-0.06%)
Nov 05, 2012 16.00 16.02 15.86 16.00 3,093 -0.05(-0.31%)
Nov 02, 2012 16.03 16.28 16.03 16.05 2,400 -0.16(-0.99%)
Nov 01, 2012 16.11 16.21 16.06 16.21 2,712 -0.05(-0.31%)
Oct 31, 2012 16.06 16.26 16.02 16.26 4,645 +0.39(+2.46%)
Oct 26, 2012 16.24 15.87 15.87 15.87 1,300 -0.05(-0.31%)
Oct 25, 2012 15.95 16.07 15.92 15.92 1,400 -0.07(-0.44%)
Oct 24, 2012 15.99 15.99 15.99 15.99 170 +0.00(+0.00%)
Oct 23, 2012 15.82 16.18 15.66 15.99 17,372 +0.16(+0.99%)
Oct 19, 2012 15.80 15.83 15.80 15.83 4,541 +0.01(+0.09%)
Oct 18, 2012 15.75 15.91 15.75 15.82 1,361 +0.14(+0.89%)
Oct 17, 2012 15.80 15.80 15.68 15.68 900 +0.03(+0.19%)
Oct 16, 2012 15.73 15.90 15.65 15.65 4,272 -0.20(-1.26%)
Oct 15, 2012 15.84 15.85 15.84 15.85 810 -0.05(-0.31%)
Oct 12, 2012 15.76 15.90 15.76 15.90 550 +0.07(+0.47%)
Oct 11, 2012 15.80 15.87 15.65 15.83 4,289 +0.10(+0.61%)
Oct 09, 2012 15.73 15.73 15.73 15.73 1,300 -0.07(-0.47%)
Oct 08, 2012 15.82 15.82 15.74 15.80 1,791 -0.04(-0.23%)
Oct 05, 2012 15.60 15.84 15.60 15.84 3,598 +0.14(+0.89%)
Oct 04, 2012 15.91 16.00 15.70 15.70 2,823 -0.15(-0.95%)
Oct 03, 2012 15.90 15.90 15.85 15.85 2,215 +0.02(+0.10%)
Oct 02, 2012 15.87 15.98 15.80 15.83 3,525 +0.07(+0.47%)
Oct 01, 2012 15.96 16.00 15.76 15.76 9,986 -0.02(-0.13%)
Sep 28, 2012 15.77 15.78 15.62 15.78 2,006 +0.14(+0.88%)
Sep 27, 2012 15.60 15.64 15.60 15.64 2,349 -0.03(-0.18%)
Sep 26, 2012 15.67 15.67 15.59 15.67 1,300 +0.01(+0.04%)
Sep 25, 2012 15.59 15.66 15.54 15.66 6,064 +0.05(+0.35%)
Sep 24, 2012 15.58 15.64 15.54 15.61 2,318 +0.03(+0.19%)
Sep 21, 2012 15.50 15.58 15.25 15.58 18,207 +0.30(+1.96%)
Sep 20, 2012 15.41 15.45 15.28 15.28 13,780 -0.15(-0.97%)
Sep 19, 2012 15.83 15.85 15.43 15.43 10,497 -0.47(-2.96%)
Sep 18, 2012 15.60 16.00 15.60 15.90 11,871 +0.20(+1.24%)
Sep 17, 2012 15.62 15.70 15.60 15.70 2,542 +0.01(+0.09%)
Sep 14, 2012 15.69 15.73 15.69 15.69 2,061 +0.02(+0.13%)
Sep 13, 2012 15.48 15.67 15.48 15.67 5,333 +0.18(+1.16%)
Sep 12, 2012 15.52 15.64 15.49 15.49 9,432 -0.06(-0.39%)
Sep 11, 2012 15.76 15.78 15.55 15.55 9,647 -0.25(-1.58%)
Sep 10, 2012 15.90 15.90 15.80 15.80 1,557 -0.16(-1.00%)
Sep 07, 2012 15.78 16.00 15.78 15.96 6,066 +0.06(+0.38%)
Sep 06, 2012 15.90 15.93 15.90 15.90 2,260 +0.02(+0.13%)
Sep 05, 2012 15.79 16.00 15.78 15.88 15,214 -0.05(-0.31%)
Sep 04, 2012 15.96 15.96 15.74 15.93 6,621 -0.06(-0.38%)
Aug 31, 2012 15.94 15.99 15.78 15.99 2,585 +0.13(+0.82%)
Aug 30, 2012 15.80 15.86 15.80 15.86 1,336 +0.06(+0.38%)
Aug 29, 2012 15.75 15.94 15.75 15.80 3,602 +0.08(+0.51%)
Aug 27, 2012 15.79 15.79 15.71 15.72 1,948 +0.05(+0.32%)
Aug 24, 2012 15.48 15.83 15.48 15.67 9,862 +0.24(+1.56%)
Aug 23, 2012 15.35 15.43 15.30 15.43 1,703 +0.12(+0.78%)
Aug 22, 2012 15.50 15.52 15.31 15.31 2,899 -0.23(-1.48%)
Aug 21, 2012 15.69 15.72 15.54 15.54 2,216 -0.26(-1.65%)
Aug 20, 2012 15.91 15.98 15.71 15.80 4,315 -0.11(-0.69%)
Aug 17, 2012 15.34 15.92 15.34 15.91 5,538 +0.67(+4.37%)
Aug 16, 2012 15.25 15.28 15.24 15.24 1,904 +0.01(+0.09%)
Aug 15, 2012 15.31 15.31 15.22 15.23 1,393 +0.07(+0.46%)
Aug 14, 2012 15.10 15.17 15.10 15.16 1,339 +0.06(+0.40%)
Aug 13, 2012 15.17 15.17 15.10 15.10 5,823 -0.07(-0.46%)
Aug 10, 2012 15.17 15.17 15.17 15.17 400 -0.13(-0.85%)
Aug 09, 2012 15.24 15.31 15.24 15.30 1,150 -0.02(-0.13%)
Aug 08, 2012 15.32 15.35 15.32 15.32 3,691 -0.06(-0.39%)
Aug 07, 2012 15.36 15.38 15.32 15.38 1,000 -0.08(-0.52%)
Aug 06, 2012 15.49 15.57 15.36 15.46 8,799 -0.20(-1.28%)
Aug 03, 2012 15.66 15.66 15.34 15.66 4,455 +0.00(+0.00%)
Aug 02, 2012 15.66 15.66 15.66 15.66 193 +0.00(+0.00%)
Aug 01, 2012 15.67 15.72 15.66 15.66 2,965 -0.08(-0.51%)
Jul 31, 2012 15.99 15.99 15.70 15.74 1,344 +0.02(+0.13%)
Jul 30, 2012 15.66 15.72 15.66 15.72 2,659 +0.06(+0.38%)
Jul 27, 2012 15.93 15.95 15.66 15.66 6,640 -0.06(-0.38%)
Jul 26, 2012 15.94 15.98 15.65 15.72 4,566 +0.02(+0.13%)
Jul 25, 2012 15.50 15.76 15.49 15.70 8,771 +0.20(+1.29%)
Jul 24, 2012 15.32 15.50 15.32 15.50 1,036 +0.11(+0.71%)
Jul 23, 2012 15.49 15.49 15.26 15.39 581 +0.05(+0.33%)
Jul 20, 2012 15.33 15.34 15.33 15.34 649 +0.03(+0.21%)
Jul 19, 2012 15.38 15.38 15.31 15.31 1,139 -0.19(-1.24%)
Jul 18, 2012 15.30 15.50 15.30 15.50 7,470 +0.16(+1.04%)
Jul 17, 2012 15.39 15.49 15.30 15.34 4,054 -0.01(-0.05%)
Jul 16, 2012 15.29 15.39 14.95 15.35 5,823 -0.03(-0.21%)
Jul 13, 2012 15.35 15.38 15.35 15.38 854 +0.18(+1.18%)
Jul 12, 2012 15.18 15.35 15.15 15.20 1,997 +0.13(+0.86%)
Jul 11, 2012 15.07 15.19 15.03 15.07 6,760 -0.15(-0.97%)
Jul 10, 2012 15.10 15.22 15.10 15.22 1,400 -0.05(-0.35%)
Jul 09, 2012 15.26 15.27 15.26 15.27 700 -0.02(-0.13%)
Jul 06, 2012 14.96 15.29 14.96 15.29 4,007 +0.19(+1.26%)
Jul 05, 2012 15.08 15.10 15.08 15.10 620 -0.07(-0.44%)
Jul 03, 2012 15.17 15.17 15.17 15.17 1,300 +0.17(+1.12%)
Jul 02, 2012 14.96 15.00 14.87 15.00 2,980 +0.16(+1.08%)
Jun 29, 2012 15.18 15.18 14.80 14.84 6,894 -0.23(-1.53%)
Jun 28, 2012 14.99 15.07 14.99 15.07 2,385 -0.01(-0.07%)
Jun 27, 2012 14.94 15.08 14.94 15.08 1,500 +0.20(+1.34%)
Jun 26, 2012 14.50 14.91 14.50 14.88 12,787 +0.38(+2.62%)
Jun 25, 2012 14.35 14.50 14.35 14.50 6,313 +0.12(+0.83%)
Jun 22, 2012 14.55 14.58 14.36 14.38 16,961 -0.27(-1.84%)
Jun 21, 2012 14.61 14.70 14.54 14.65 7,875 -0.03(-0.20%)
Jun 20, 2012 14.68 14.68 14.68 14.68 400 +0.02(+0.14%)
Jun 19, 2012 14.64 14.74 14.62 14.66 2,869 -0.02(-0.14%)
Jun 18, 2012 14.67 14.68 14.67 14.68 500 +0.14(+0.96%)
Jun 15, 2012 14.75 14.75 14.54 14.54 4,700 -0.24(-1.62%)
Jun 14, 2012 14.78 14.78 14.70 14.78 1,925 +0.04(+0.31%)
Jun 13, 2012 14.71 14.90 14.70 14.73 6,608 +0.05(+0.37%)
Jun 12, 2012 14.95 14.95 14.68 14.68 3,777 -0.25(-1.67%)
Jun 11, 2012 14.98 15.03 14.87 14.93 4,700 -0.03(-0.20%)
Jun 08, 2012 14.96 14.96 14.96 14.96 473 +0.00(+0.00%)
Jun 07, 2012 15.19 15.19 14.95 14.96 2,674 -0.24(-1.58%)
Jun 06, 2012 15.14 15.20 15.03 15.20 4,583 +0.11(+0.73%)
Jun 05, 2012 14.92 15.09 14.92 15.09 4,981 +0.21(+1.41%)
Jun 04, 2012 14.85 14.98 14.85 14.88 1,306 +0.04(+0.27%)
Jun 01, 2012 14.78 14.84 14.78 14.84 424 +0.15(+1.02%)
May 31, 2012 14.89 15.00 14.69 14.69 13,005 -0.12(-0.82%)
May 30, 2012 14.82 14.85 14.78 14.81 2,636 +0.03(+0.21%)
May 29, 2012 14.79 14.85 14.65 14.78 3,001 +0.00(+0.00%)
May 25, 2012 14.92 14.92 14.70 14.78 2,288 +0.01(+0.07%)
May 24, 2012 14.86 14.95 14.77 14.77 1,985 -0.09(-0.61%)
May 23, 2012 14.94 14.95 14.76 14.86 5,667 -0.03(-0.20%)
May 22, 2012 14.94 14.94 14.58 14.89 6,554 -0.04(-0.27%)
May 21, 2012 14.76 14.95 14.76 14.93 1,518 +0.23(+1.56%)
May 18, 2012 14.73 14.88 14.67 14.70 5,067 +0.02(+0.14%)
May 17, 2012 15.10 15.10 14.68 14.68 5,929 -0.32(-2.13%)
May 16, 2012 15.00 15.05 14.96 15.00 3,091 +0.04(+0.27%)
May 15, 2012 14.84 14.96 14.65 14.96 9,199 +0.15(+1.01%)
May 14, 2012 14.80 14.81 14.75 14.81 1,192 +0.01(+0.07%)
May 11, 2012 15.00 15.00 14.79 14.80 2,695 -0.20(-1.33%)
May 10, 2012 14.99 15.00 14.96 15.00 1,109 +0.08(+0.54%)
May 09, 2012 14.88 15.00 14.85 14.92 8,881 +0.21(+1.43%)
May 08, 2012 14.71 14.71 14.69 14.71 812 +0.18(+1.24%)
May 07, 2012 14.48 14.62 14.48 14.53 1,300 -0.01(-0.07%)
May 04, 2012 14.50 14.54 14.47 14.54 2,095 +0.04(+0.28%)
May 03, 2012 14.47 14.61 14.47 14.50 2,640 -0.04(-0.28%)
May 02, 2012 14.53 14.57 14.53 14.54 2,090 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.