Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.20 13.56 13.17 13.29 6,004 +0.09(+0.68%)
Apr 29, 2014 13.12 13.20 13.12 13.20 5,256 +0.23(+1.77%)
Apr 28, 2014 12.97 12.97 12.81 12.97 4,575 +0.15(+1.17%)
Apr 25, 2014 12.90 12.90 12.68 12.82 3,051 +0.13(+1.02%)
Apr 24, 2014 12.72 12.78 12.65 12.69 5,772 +0.04(+0.32%)
Apr 23, 2014 12.73 12.81 12.64 12.65 4,453 -0.06(-0.47%)
Apr 22, 2014 12.73 12.76 12.69 12.71 9,430 -0.08(-0.63%)
Apr 21, 2014 12.86 12.86 12.74 12.79 8,569 -0.13(-1.01%)
Apr 17, 2014 13.10 12.92 12.92 12.92 4,800 -0.07(-0.54%)
Apr 16, 2014 13.04 13.04 12.83 12.99 7,423 +0.19(+1.48%)
Apr 15, 2014 12.69 12.80 12.64 12.80 2,369 -0.04(-0.31%)
Apr 14, 2014 12.48 12.84 12.37 12.84 10,072 +0.32(+2.56%)
Apr 11, 2014 12.48 12.86 12.48 12.52 4,499 +0.06(+0.48%)
Apr 10, 2014 12.88 12.90 12.44 12.46 10,331 +0.07(+0.56%)
Apr 09, 2014 13.20 13.20 12.34 12.39 9,463 +0.05(+0.41%)
Apr 08, 2014 12.37 12.95 12.23 12.34 8,435 +0.04(+0.33%)
Apr 07, 2014 12.26 12.35 12.22 12.30 2,965 +0.04(+0.33%)
Apr 04, 2014 12.30 12.30 12.21 12.26 2,933 -0.04(-0.33%)
Apr 03, 2014 12.23 12.30 12.21 12.30 1,750 +0.09(+0.74%)
Apr 02, 2014 12.25 12.29 12.21 12.21 5,708 -0.05(-0.41%)
Apr 01, 2014 12.28 12.29 12.26 12.26 11,369 -0.02(-0.16%)
Mar 31, 2014 12.29 12.29 12.26 12.28 1,019 -0.10(-0.81%)
Mar 28, 2014 12.41 12.41 12.26 12.38 3,143 +0.03(+0.24%)
Mar 27, 2014 12.29 12.50 12.13 12.35 17,603 +0.13(+1.06%)
Mar 26, 2014 12.39 12.39 12.21 12.22 9,021 -0.08(-0.65%)
Mar 25, 2014 12.33 12.44 12.30 12.30 1,958 -0.03(-0.24%)
Mar 24, 2014 12.40 12.89 12.33 12.33 2,244 +0.05(+0.41%)
Mar 21, 2014 12.21 12.74 12.21 12.28 4,275 +0.15(+1.24%)
Mar 20, 2014 12.20 12.42 12.00 12.13 12,714 -0.12(-0.98%)
Mar 19, 2014 12.46 12.46 12.25 12.25 6,262 -0.17(-1.37%)
Mar 18, 2014 12.90 12.90 12.42 12.42 1,249 +0.02(+0.16%)
Mar 17, 2014 12.32 12.41 12.31 12.40 6,711 +0.09(+0.73%)
Mar 14, 2014 12.49 12.49 12.30 12.31 9,323 -0.01(-0.08%)
Mar 13, 2014 12.26 12.32 12.26 12.32 1,852 +0.05(+0.41%)
Mar 12, 2014 12.18 12.27 12.18 12.27 1,000 +0.09(+0.74%)
Mar 11, 2014 12.10 12.18 12.04 12.18 6,023 +0.08(+0.66%)
Mar 10, 2014 12.02 12.31 12.02 12.10 3,575 +0.02(+0.17%)
Mar 07, 2014 12.09 12.15 12.08 12.08 761 -0.08(-0.66%)
Mar 06, 2014 12.19 12.22 12.16 12.16 2,168 -0.02(-0.16%)
Mar 05, 2014 12.18 12.18 12.18 12.18 251 +0.02(+0.16%)
Mar 04, 2014 12.20 12.20 12.16 12.16 6,667 -0.00(-0.00%)
Mar 03, 2014 12.19 12.26 12.16 12.16 2,789 -0.03(-0.25%)
Feb 28, 2014 12.24 12.26 12.13 12.19 4,898 -0.04(-0.33%)
Feb 27, 2014 12.16 12.23 12.16 12.23 861 +0.11(+0.91%)
Feb 26, 2014 12.10 12.14 12.07 12.12 3,798 +0.04(+0.33%)
Feb 25, 2014 12.14 12.14 12.08 12.08 4,188 +0.02(+0.17%)
Feb 24, 2014 11.95 12.11 11.90 12.06 12,106 +0.15(+1.26%)
Feb 21, 2014 11.91 11.96 11.91 11.91 1,674 -0.01(-0.08%)
Feb 20, 2014 11.93 11.93 11.90 11.92 4,170 -0.02(-0.17%)
Feb 19, 2014 11.98 11.98 11.93 11.94 2,994 -0.06(-0.50%)
Feb 18, 2014 12.24 12.24 11.98 12.00 6,490 +0.03(+0.25%)
Feb 14, 2014 11.99 11.97 11.97 11.97 4,100 +0.01(+0.08%)
Feb 13, 2014 12.01 12.01 11.96 11.96 1,300 -0.02(-0.17%)
Feb 12, 2014 12.05 12.25 11.95 11.98 4,500 +0.01(+0.08%)
Feb 11, 2014 12.04 12.04 11.95 11.97 1,927 +0.01(+0.08%)
Feb 10, 2014 12.01 12.05 11.94 11.96 6,720 +0.02(+0.17%)
Feb 07, 2014 11.95 11.95 11.90 11.94 7,432 +0.01(+0.08%)
Feb 06, 2014 11.99 11.99 11.90 11.93 1,394 +0.03(+0.25%)
Feb 05, 2014 11.95 11.95 11.90 11.90 1,719 -0.01(-0.08%)
Feb 04, 2014 11.97 11.98 11.90 11.91 5,044 -0.12(-0.99%)
Feb 03, 2014 11.97 12.03 11.94 12.03 7,733 +0.03(+0.24%)
Jan 31, 2014 12.01 12.02 11.98 12.00 2,634 +0.06(+0.50%)
Jan 30, 2014 11.93 11.96 11.93 11.94 1,915 -0.01(-0.08%)
Jan 29, 2014 11.97 11.97 11.91 11.95 1,500 +0.06(+0.50%)
Jan 28, 2014 11.91 11.91 11.86 11.89 2,229 +0.06(+0.51%)
Jan 27, 2014 12.02 12.02 11.83 11.83 4,668 -0.11(-0.92%)
Jan 24, 2014 12.10 12.10 11.94 11.94 4,092 -0.14(-1.16%)
Jan 23, 2014 12.20 12.20 12.05 12.08 5,952 -0.02(-0.17%)
Jan 22, 2014 12.02 12.25 12.01 12.10 6,860 +0.04(+0.33%)
Jan 21, 2014 12.19 12.29 12.05 12.06 10,235 -0.10(-0.82%)
Jan 17, 2014 12.14 12.16 12.16 12.16 4,200 +0.15(+1.25%)
Jan 16, 2014 12.02 12.03 11.88 12.01 5,587 -0.01(-0.08%)
Jan 15, 2014 11.94 12.02 11.84 12.02 11,887 +0.08(+0.67%)
Jan 14, 2014 11.94 11.96 11.84 11.94 10,013 +0.06(+0.51%)
Jan 13, 2014 11.73 11.91 11.73 11.88 9,202 +0.09(+0.73%)
Jan 10, 2014 11.64 11.79 11.64 11.79 6,440 +0.08(+0.72%)
Jan 09, 2014 11.63 11.73 11.63 11.71 1,821 +0.16(+1.38%)
Jan 08, 2014 11.59 11.67 11.55 11.55 5,003 -0.01(-0.09%)
Jan 07, 2014 11.58 11.77 11.56 11.56 19,995 -0.01(-0.08%)
Jan 06, 2014 11.62 11.67 11.57 11.57 19,204 +0.04(+0.34%)
Jan 03, 2014 11.63 11.63 11.51 11.53 1,245 +0.02(+0.21%)
Jan 02, 2014 11.56 11.56 11.44 11.51 2,906 +0.02(+0.14%)
Dec 31, 2013 11.63 11.49 11.49 11.49 12,100 -0.06(-0.52%)
Dec 30, 2013 11.61 11.63 11.45 11.55 10,179 -0.05(-0.43%)
Dec 27, 2013 11.65 11.68 11.60 11.60 21,917 -0.06(-0.51%)
Dec 26, 2013 11.61 11.66 11.50 11.66 12,038 +0.11(+0.95%)
Dec 24, 2013 11.49 11.60 11.36 11.55 11,291 +0.14(+1.23%)
Dec 23, 2013 11.33 11.59 11.33 11.41 19,512 +0.04(+0.35%)
Dec 20, 2013 11.18 11.59 11.18 11.37 19,738 +0.02(+0.18%)
Dec 19, 2013 11.24 11.44 11.24 11.35 26,310 +0.05(+0.44%)
Dec 18, 2013 11.20 11.48 11.17 11.30 18,784 +0.10(+0.89%)
Dec 17, 2013 11.01 11.29 11.01 11.20 16,941 +0.19(+1.73%)
Dec 16, 2013 11.14 11.14 10.93 11.01 26,927 +0.02(+0.18%)
Dec 13, 2013 11.20 11.20 10.99 10.99 2,624 -0.08(-0.72%)
Dec 12, 2013 10.99 11.13 10.99 11.07 3,984 +0.03(+0.27%)
Dec 11, 2013 11.19 11.19 10.99 11.04 23,298 -0.09(-0.81%)
Dec 10, 2013 11.17 11.19 11.10 11.13 5,654 -0.02(-0.18%)
Dec 09, 2013 11.28 11.28 11.15 11.15 11,019 -0.02(-0.18%)
Dec 06, 2013 11.18 11.32 11.16 11.17 7,928 -0.01(-0.09%)
Dec 05, 2013 11.23 11.27 11.16 11.18 12,897 -0.03(-0.26%)
Dec 04, 2013 11.16 11.23 11.16 11.21 23,203 +0.06(+0.53%)
Dec 03, 2013 11.16 11.22 11.05 11.15 40,870 +0.00(+0.00%)
Dec 02, 2013 11.11 11.18 11.07 11.15 12,583 -0.03(-0.23%)
Nov 29, 2013 11.20 11.26 11.17 11.18 7,175 +0.06(+0.50%)
Nov 27, 2013 11.10 11.22 11.06 11.12 8,626 -0.05(-0.45%)
Nov 26, 2013 11.10 11.25 11.10 11.17 21,719 -0.04(-0.36%)
Nov 25, 2013 11.08 11.24 11.08 11.21 5,450 +0.05(+0.45%)
Nov 22, 2013 11.20 11.22 11.11 11.16 5,315 -0.02(-0.18%)
Nov 21, 2013 11.32 11.32 11.16 11.18 1,036 -0.06(-0.53%)
Nov 20, 2013 11.33 11.38 11.24 11.24 8,923 -0.10(-0.87%)
Nov 19, 2013 11.45 11.45 11.30 11.34 34,403 -0.03(-0.27%)
Nov 18, 2013 11.32 11.37 11.29 11.37 3,425 +0.11(+0.98%)
Nov 15, 2013 11.17 11.26 11.17 11.26 17,896 +0.01(+0.09%)
Nov 14, 2013 11.20 11.27 11.19 11.25 5,875 +0.13(+1.17%)
Nov 12, 2013 11.35 11.38 11.12 11.12 8,308 -0.21(-1.87%)
Nov 11, 2013 11.50 11.50 11.33 11.33 4,722 -0.17(-1.46%)
Nov 08, 2013 11.50 11.50 11.50 11.50 1,130 -0.02(-0.16%)
Nov 07, 2013 11.50 11.53 11.50 11.52 3,265 +0.02(+0.16%)
Nov 06, 2013 11.59 11.59 11.50 11.50 32,824 -0.00(-0.00%)
Nov 05, 2013 11.50 11.54 11.50 11.50 1,320 -0.03(-0.26%)
Nov 04, 2013 11.60 11.60 11.53 11.53 625 -0.18(-1.54%)
Nov 01, 2013 11.66 11.71 11.55 11.71 20,824 -0.10(-0.85%)
Oct 31, 2013 11.87 11.87 11.80 11.81 991 +0.02(+0.17%)
Oct 30, 2013 11.74 11.87 11.73 11.79 2,556 +0.03(+0.26%)
Oct 29, 2013 11.68 11.82 11.68 11.76 1,678 +0.01(+0.10%)
Oct 28, 2013 11.81 11.84 11.74 11.75 12,856 +0.02(+0.15%)
Oct 25, 2013 11.76 11.77 11.65 11.73 3,101 +0.05(+0.43%)
Oct 24, 2013 11.50 11.68 11.50 11.68 571 +0.09(+0.78%)
Oct 23, 2013 11.53 11.72 11.50 11.59 8,591 -0.03(-0.28%)
Oct 22, 2013 11.58 11.71 11.55 11.62 12,205 -0.07(-0.58%)
Oct 21, 2013 11.66 11.69 11.57 11.69 2,945 +0.00(+0.00%)
Oct 18, 2013 11.54 11.70 11.54 11.69 4,145 +0.18(+1.56%)
Oct 17, 2013 11.31 11.57 11.26 11.51 8,687 +0.23(+2.04%)
Oct 16, 2013 11.20 11.28 11.16 11.28 4,758 +0.10(+0.89%)
Oct 15, 2013 11.19 11.24 11.18 11.18 3,907 -0.03(-0.25%)
Oct 14, 2013 11.18 11.23 11.18 11.21 2,837 +0.01(+0.10%)
Oct 11, 2013 11.31 11.31 11.20 11.20 3,646 -0.03(-0.30%)
Oct 10, 2013 11.43 11.43 11.21 11.23 10,549 -0.23(-2.01%)
Oct 09, 2013 11.30 12.00 11.30 11.46 7,683 +0.11(+0.97%)
Oct 08, 2013 11.46 11.46 11.35 11.35 1,393 +0.03(+0.27%)
Oct 07, 2013 11.40 11.50 11.32 11.32 12,642 -0.13(-1.17%)
Oct 04, 2013 11.49 11.49 11.33 11.45 404 +0.03(+0.30%)
Oct 03, 2013 11.54 11.57 11.42 11.42 1,379 -0.13(-1.13%)
Oct 02, 2013 11.57 11.58 11.54 11.55 800 +0.05(+0.41%)
Oct 01, 2013 11.67 11.67 11.45 11.50 5,563 -0.09(-0.75%)
Sep 30, 2013 11.79 11.79 11.59 11.59 2,406 -0.12(-1.02%)
Sep 27, 2013 11.64 11.71 11.64 11.71 300 +0.04(+0.34%)
Sep 26, 2013 11.76 11.76 11.66 11.67 1,018 +0.00(+0.00%)
Sep 25, 2013 11.75 11.75 11.59 11.67 6,405 +0.02(+0.17%)
Sep 24, 2013 11.67 11.67 11.58 11.65 7,692 +0.00(+0.00%)
Sep 23, 2013 11.64 11.65 11.57 11.65 2,600 +0.04(+0.34%)
Sep 20, 2013 11.67 11.67 11.61 11.61 3,950 -0.07(-0.60%)
Sep 19, 2013 11.33 11.68 11.28 11.68 2,467 +0.05(+0.43%)
Sep 18, 2013 11.36 11.63 11.21 11.63 12,386 +0.31(+2.74%)
Sep 17, 2013 11.28 11.41 11.20 11.32 22,077 +0.08(+0.71%)
Sep 16, 2013 11.14 11.37 11.14 11.24 5,853 +0.10(+0.90%)
Sep 13, 2013 11.17 11.21 11.14 11.14 734 +0.03(+0.27%)
Sep 12, 2013 11.25 11.25 11.10 11.11 8,322 -0.04(-0.32%)
Sep 11, 2013 11.15 11.17 11.10 11.15 8,147 +0.05(+0.41%)
Sep 10, 2013 10.94 11.13 10.91 11.10 43,020 +0.10(+0.91%)
Sep 09, 2013 11.06 11.10 10.95 11.00 7,995 -0.01(-0.09%)
Sep 06, 2013 11.02 11.06 11.01 11.01 1,510 +0.11(+1.01%)
Sep 05, 2013 11.02 11.02 10.90 10.90 32,107 -0.06(-0.53%)
Sep 04, 2013 10.91 11.01 10.91 10.96 4,306 +0.08(+0.72%)
Sep 03, 2013 10.84 10.97 10.84 10.88 7,878 -0.10(-0.91%)
Aug 30, 2013 11.05 11.05 10.98 10.98 12,004 -0.07(-0.63%)
Aug 29, 2013 10.96 11.05 10.91 11.05 8,404 -0.01(-0.09%)
Aug 28, 2013 10.90 11.06 10.90 11.06 12,621 +0.06(+0.55%)
Aug 27, 2013 11.07 11.07 10.95 11.00 5,764 +0.00(+0.00%)
Aug 26, 2013 11.08 11.08 10.91 11.00 9,460 -0.11(-0.99%)
Aug 23, 2013 10.97 11.32 10.97 11.11 1,534 +0.05(+0.45%)
Aug 22, 2013 11.26 11.26 11.01 11.06 13,510 -0.16(-1.43%)
Aug 21, 2013 10.93 11.22 10.75 11.22 6,228 +0.27(+2.47%)
Aug 20, 2013 10.96 11.05 10.91 10.95 13,249 +0.07(+0.66%)
Aug 19, 2013 10.94 10.95 10.88 10.88 2,576 -0.07(-0.66%)
Aug 16, 2013 11.13 11.13 10.90 10.95 13,874 -0.01(-0.09%)
Aug 15, 2013 11.09 11.09 10.93 10.96 12,060 -0.05(-0.45%)
Aug 14, 2013 11.07 11.11 11.01 11.01 6,000 -0.14(-1.26%)
Aug 13, 2013 11.31 11.31 11.09 11.15 1,635 -0.05(-0.45%)
Aug 12, 2013 11.21 11.21 11.20 11.20 500 -0.09(-0.80%)
Aug 09, 2013 11.12 11.42 11.11 11.29 4,247 +0.08(+0.75%)
Aug 08, 2013 11.04 11.21 11.03 11.21 3,572 +0.15(+1.32%)
Aug 07, 2013 11.15 11.23 11.06 11.06 1,393 -0.09(-0.81%)
Aug 06, 2013 11.20 11.20 11.01 11.15 16,312 -0.08(-0.71%)
Aug 05, 2013 11.20 11.45 11.20 11.23 6,680 -0.14(-1.23%)
Aug 02, 2013 11.30 11.40 11.30 11.37 5,059 -0.04(-0.35%)
Aug 01, 2013 11.41 11.53 11.26 11.41 22,239 +0.11(+0.97%)
Jul 31, 2013 11.50 11.50 11.29 11.30 10,187 -0.09(-0.79%)
Jul 30, 2013 11.46 11.46 11.30 11.39 5,263 +0.04(+0.32%)
Jul 29, 2013 11.32 11.62 11.26 11.35 15,198 +0.03(+0.28%)
Jul 26, 2013 11.57 11.57 11.32 11.32 5,831 -0.14(-1.20%)
Jul 25, 2013 11.50 11.52 11.35 11.46 8,992 -0.21(-1.80%)
Jul 24, 2013 11.68 11.68 11.50 11.67 1,750 -0.02(-0.16%)
Jul 23, 2013 11.70 11.86 11.59 11.69 17,646 -0.05(-0.43%)
Jul 22, 2013 11.93 11.93 11.72 11.74 1,023 -0.35(-2.89%)
Jul 19, 2013 12.22 12.28 12.00 12.09 8,527 -0.04(-0.33%)
Jul 18, 2013 12.02 12.15 12.02 12.13 4,345 +0.02(+0.17%)
Jul 17, 2013 12.00 12.11 11.86 12.11 9,200 +0.13(+1.09%)
Jul 16, 2013 12.02 12.02 11.80 11.98 22,100 -0.10(-0.83%)
Jul 15, 2013 12.07 12.08 12.07 12.08 1,954 -0.15(-1.21%)
Jul 12, 2013 12.12 12.26 12.12 12.23 8,075 +0.07(+0.56%)
Jul 11, 2013 12.07 12.30 11.94 12.16 10,377 +0.30(+2.53%)
Jul 10, 2013 11.86 12.07 11.86 11.86 981 -0.24(-1.98%)
Jul 09, 2013 12.04 12.10 11.90 12.10 5,408 -0.05(-0.41%)
Jul 08, 2013 12.29 12.32 11.91 12.15 7,193 -0.05(-0.41%)
Jul 05, 2013 12.34 12.34 11.99 12.20 10,142 +0.00(+0.00%)
Jul 03, 2013 12.76 12.78 12.05 12.20 16,258 -0.46(-3.63%)
Jul 02, 2013 12.80 12.92 12.54 12.66 13,974 +0.00(+0.00%)
Jul 01, 2013 12.66 12.80 12.34 12.66 2,724 +0.20(+1.61%)
Jun 28, 2013 12.94 12.94 12.43 12.46 8,074 -0.23(-1.78%)
Jun 27, 2013 12.39 12.70 12.39 12.69 12,505 +0.21(+1.65%)
Jun 26, 2013 12.16 12.49 12.16 12.48 6,312 +0.26(+2.16%)
Jun 25, 2013 11.89 12.25 11.89 12.22 5,323 +0.19(+1.57%)
Jun 24, 2013 12.10 12.10 12.03 12.03 14,478 -0.07(-0.60%)
Jun 21, 2013 12.14 12.14 12.10 12.10 2,551 -0.05(-0.41%)
Jun 20, 2013 12.23 12.34 12.03 12.15 8,606 -0.31(-2.49%)
Jun 19, 2013 12.49 12.50 12.33 12.46 7,531 -0.06(-0.48%)
Jun 18, 2013 12.67 12.67 12.41 12.52 8,971 -0.12(-0.95%)
Jun 17, 2013 12.69 12.75 12.64 12.64 4,914 -0.18(-1.37%)
Jun 14, 2013 12.83 12.93 12.69 12.82 7,983 -0.02(-0.19%)
Jun 13, 2013 12.90 12.90 12.82 12.84 7,206 -0.05(-0.36%)
Jun 12, 2013 13.04 13.04 12.89 12.89 12,520 -0.16(-1.25%)
Jun 11, 2013 13.15 13.20 13.00 13.05 6,789 -0.10(-0.76%)
Jun 10, 2013 13.18 13.23 13.07 13.15 10,372 -0.04(-0.29%)
Jun 07, 2013 13.21 13.29 13.19 13.19 13,200 -0.02(-0.12%)
Jun 06, 2013 13.20 13.25 13.14 13.20 7,485 +0.02(+0.17%)
Jun 05, 2013 13.20 13.21 13.16 13.18 2,285 -0.01(-0.08%)
Jun 04, 2013 13.07 13.20 13.00 13.19 8,800 +0.18(+1.38%)
Jun 03, 2013 13.18 13.21 12.93 13.01 4,902 -0.19(-1.47%)
May 31, 2013 13.48 13.53 13.07 13.20 14,045 -0.21(-1.54%)
May 30, 2013 13.60 13.60 13.28 13.41 10,150 -0.14(-1.03%)
May 29, 2013 13.59 13.59 13.33 13.55 6,891 -0.23(-1.67%)
May 28, 2013 13.94 13.94 13.71 13.78 3,145 -0.15(-1.08%)
May 24, 2013 13.88 13.93 13.82 13.93 1,590 +0.04(+0.29%)
May 23, 2013 13.68 13.97 13.68 13.89 3,309 +0.08(+0.58%)
May 22, 2013 13.89 13.95 13.77 13.81 7,562 -0.09(-0.65%)
May 21, 2013 13.89 14.03 13.75 13.90 12,887 +0.03(+0.22%)
May 20, 2013 14.03 14.03 13.87 13.87 1,743 -0.11(-0.79%)
May 17, 2013 14.02 14.06 13.97 13.98 1,751 -0.05(-0.35%)
May 16, 2013 14.46 14.46 13.90 14.03 8,552 +0.06(+0.43%)
May 15, 2013 13.99 14.07 13.97 13.97 2,559 -0.12(-0.85%)
May 13, 2013 14.12 14.19 14.02 14.09 1,597 -0.09(-0.64%)
May 10, 2013 14.23 14.26 14.04 14.18 4,522 +0.07(+0.50%)
May 09, 2013 14.29 14.29 14.11 14.11 2,167 -0.08(-0.56%)
May 08, 2013 14.30 14.30 14.18 14.19 2,154 -0.03(-0.21%)
May 07, 2013 14.23 14.45 14.21 14.22 10,465 -0.10(-0.70%)
May 06, 2013 14.22 14.40 14.22 14.32 5,085 -0.01(-0.06%)
May 03, 2013 14.25 14.33 14.19 14.33 1,916 +0.05(+0.34%)
May 02, 2013 14.28 14.28 14.25 14.28 1,556 +0.09(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.