Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.68 14.68 14.23 14.23 5,404 -0.44(-2.98%)
Apr 28, 2016 14.63 14.67 14.42 14.67 2,189 +0.03(+0.20%)
Apr 27, 2016 14.41 14.64 14.41 14.64 1,649 +0.20(+1.39%)
Apr 26, 2016 14.65 14.65 14.44 14.44 4,149 -0.01(-0.07%)
Apr 25, 2016 14.45 14.45 14.45 14.45 500 +0.11(+0.77%)
Apr 22, 2016 14.35 14.39 14.34 14.34 2,008 -0.01(-0.07%)
Apr 21, 2016 14.45 14.45 14.35 14.35 5,647 -0.05(-0.35%)
Apr 20, 2016 14.54 14.54 14.40 14.40 6,556 -0.21(-1.41%)
Apr 19, 2016 14.60 14.68 14.53 14.61 10,088 +0.12(+0.80%)
Apr 18, 2016 14.68 14.68 14.47 14.49 7,825 -0.13(-0.89%)
Apr 15, 2016 14.60 14.62 14.54 14.62 2,484 -0.03(-0.20%)
Apr 14, 2016 14.70 14.70 14.65 14.65 2,872 +0.14(+0.95%)
Apr 13, 2016 14.66 14.75 14.51 14.51 6,404 -0.16(-1.07%)
Apr 12, 2016 14.58 14.68 14.36 14.67 1,600 -0.01(-0.07%)
Apr 11, 2016 14.23 14.68 14.23 14.68 2,776 +0.20(+1.41%)
Apr 08, 2016 14.49 14.50 14.35 14.48 4,670 +0.22(+1.58%)
Apr 07, 2016 14.35 14.35 14.25 14.25 1,650 +0.01(+0.07%)
Apr 06, 2016 14.26 14.26 14.24 14.24 2,366 -0.01(-0.06%)
Apr 05, 2016 14.12 14.25 14.12 14.25 3,785 +0.07(+0.49%)
Apr 04, 2016 14.17 14.18 14.04 14.18 3,609 +0.03(+0.21%)
Apr 01, 2016 14.06 14.15 14.06 14.15 1,663 -0.01(-0.07%)
Mar 31, 2016 14.17 14.17 14.01 14.16 3,442 +0.01(+0.07%)
Mar 30, 2016 14.05 14.15 14.05 14.15 1,890 +0.12(+0.85%)
Mar 29, 2016 14.03 14.03 14.03 14.03 1,867 +0.02(+0.11%)
Mar 28, 2016 14.14 14.14 14.00 14.02 8,938 -0.08(-0.54%)
Mar 24, 2016 14.09 14.09 14.09 14.09 4,000 +0.09(+0.65%)
Mar 23, 2016 14.16 14.16 14.00 14.00 5,254 -0.16(-1.13%)
Mar 22, 2016 13.96 14.15 13.96 14.16 8,880 +0.02(+0.14%)
Mar 21, 2016 14.21 14.21 14.06 14.14 8,220 +0.04(+0.28%)
Mar 18, 2016 14.18 14.18 13.90 14.10 5,815 +0.08(+0.57%)
Mar 17, 2016 14.00 14.18 13.78 14.02 3,361 +0.26(+1.92%)
Mar 16, 2016 13.91 14.20 13.55 13.76 11,130 +0.02(+0.12%)
Mar 15, 2016 13.70 13.74 13.70 13.74 1,586 +0.14(+1.03%)
Mar 14, 2016 13.65 13.67 13.46 13.60 4,680 +0.04(+0.29%)
Mar 11, 2016 13.94 14.16 13.56 13.56 30,647 -0.22(-1.60%)
Mar 10, 2016 13.64 13.90 13.57 13.78 5,065 +0.23(+1.71%)
Mar 09, 2016 13.58 13.58 13.41 13.55 16,306 +0.07(+0.52%)
Mar 08, 2016 13.55 13.56 13.48 13.48 6,473 -0.01(-0.09%)
Mar 07, 2016 13.53 13.53 13.48 13.49 753 -0.03(-0.22%)
Mar 04, 2016 13.63 13.63 13.60 13.52 11,713 -0.14(-1.03%)
Mar 03, 2016 13.85 13.85 13.66 13.66 2,496 -0.24(-1.73%)
Mar 02, 2016 13.85 13.90 13.81 13.90 1,026 +0.15(+1.09%)
Mar 01, 2016 13.63 13.87 13.63 13.75 2,962 -0.05(-0.36%)
Feb 29, 2016 13.80 13.80 13.69 13.80 2,589 +0.13(+0.95%)
Feb 26, 2016 13.64 13.68 13.64 13.67 2,036 +0.03(+0.22%)
Feb 25, 2016 13.64 13.64 13.64 13.64 1,252 -0.03(-0.26%)
Feb 24, 2016 13.63 13.69 13.63 13.67 5,786 +0.05(+0.33%)
Feb 23, 2016 13.60 13.63 13.60 13.63 2,311 -0.03(-0.19%)
Feb 22, 2016 13.68 13.68 13.56 13.65 6,001 +0.00(+0.04%)
Feb 19, 2016 13.65 13.65 13.65 13.65 888 +0.10(+0.74%)
Feb 18, 2016 13.55 13.55 13.55 13.55 4,300 -0.22(-1.60%)
Feb 17, 2016 13.90 13.90 13.77 13.77 324 +0.24(+1.77%)
Feb 16, 2016 13.53 13.54 13.20 13.53 10,836 -0.04(-0.27%)
Feb 12, 2016 13.84 13.57 13.57 13.57 3,200 +0.04(+0.27%)
Feb 11, 2016 13.54 13.54 13.53 13.53 2,116 -0.01(-0.11%)
Feb 10, 2016 13.62 13.64 13.54 13.54 2,836 -0.04(-0.32%)
Feb 09, 2016 13.54 13.60 13.36 13.59 5,684 +0.06(+0.41%)
Feb 08, 2016 13.59 13.65 13.49 13.53 5,936 +0.03(+0.23%)
Feb 05, 2016 13.50 13.52 13.50 13.50 3,737 +0.00(+0.01%)
Feb 04, 2016 13.50 13.54 13.40 13.50 2,800 -0.06(-0.42%)
Feb 03, 2016 13.62 13.62 13.51 13.56 4,422 +0.04(+0.26%)
Feb 02, 2016 13.35 13.52 13.35 13.52 6,686 +0.24(+1.85%)
Feb 01, 2016 13.27 13.38 13.27 13.28 2,368 -0.04(-0.26%)
Jan 29, 2016 13.29 13.32 13.20 13.31 4,097 +0.12(+0.92%)
Jan 28, 2016 13.19 13.19 13.19 13.19 2,586 +0.09(+0.68%)
Jan 27, 2016 13.07 13.22 13.07 13.10 2,748 -0.04(-0.30%)
Jan 26, 2016 13.15 13.25 13.13 13.14 2,939 -0.01(-0.08%)
Jan 25, 2016 13.12 13.21 13.12 13.15 2,829 +0.04(+0.31%)
Jan 22, 2016 13.07 13.12 13.07 13.11 6,175 -0.01(-0.08%)
Jan 21, 2016 13.02 13.24 13.02 13.12 5,217 +0.03(+0.23%)
Jan 20, 2016 13.14 13.14 13.09 13.09 3,057 -0.11(-0.83%)
Jan 19, 2016 13.19 13.27 13.10 13.20 9,647 +0.08(+0.61%)
Jan 15, 2016 13.23 13.12 13.12 13.12 13,000 -0.20(-1.50%)
Jan 14, 2016 13.57 13.57 13.31 13.32 11,222 -0.23(-1.70%)
Jan 13, 2016 13.90 13.97 13.55 13.55 8,185 +0.12(+0.89%)
Jan 12, 2016 13.49 13.52 13.41 13.43 2,998 -0.13(-0.96%)
Jan 11, 2016 13.55 13.56 13.51 13.56 2,639 +0.01(+0.05%)
Jan 08, 2016 13.43 13.78 13.41 13.55 3,963 +0.14(+1.07%)
Jan 07, 2016 13.41 13.41 13.41 13.41 332 +0.00(+0.00%)
Jan 06, 2016 13.28 13.41 13.28 13.41 471 +0.04(+0.30%)
Jan 05, 2016 13.38 13.46 13.16 13.37 3,301 -0.05(-0.37%)
Jan 04, 2016 13.40 13.43 13.18 13.42 4,581 +0.20(+1.51%)
Dec 31, 2015 13.24 13.22 13.22 13.22 7,500 +0.00(+0.00%)
Dec 30, 2015 13.22 13.41 13.10 13.22 23,686 +0.07(+0.53%)
Dec 29, 2015 13.08 13.15 13.08 13.15 1,612 +0.03(+0.23%)
Dec 28, 2015 13.15 13.15 13.12 13.12 3,670 -0.03(-0.23%)
Dec 24, 2015 13.15 13.15 13.15 13.15 1,100 -0.01(-0.04%)
Dec 23, 2015 13.16 13.16 13.16 13.16 609 -0.00(-0.03%)
Dec 21, 2015 13.10 13.16 13.10 13.16 32 +0.05(+0.38%)
Dec 18, 2015 13.12 13.12 13.11 13.11 465 +0.11(+0.85%)
Dec 17, 2015 13.03 13.03 12.95 13.00 1,132 +0.19(+1.48%)
Dec 16, 2015 12.98 12.98 12.81 12.81 2,653 +0.14(+1.11%)
Dec 14, 2015 12.65 12.85 12.65 12.67 117 -0.11(-0.86%)
Dec 11, 2015 12.73 12.89 12.65 12.78 2,042 -0.12(-0.93%)
Dec 10, 2015 12.63 12.94 12.62 12.90 5,560 +0.25(+1.98%)
Dec 09, 2015 12.64 12.75 12.64 12.65 4,165 +0.04(+0.32%)
Dec 08, 2015 12.51 12.61 12.51 12.61 2,711 +0.00(+0.00%)
Dec 07, 2015 12.59 12.74 12.59 12.61 2,239 -0.01(-0.08%)
Dec 04, 2015 12.51 12.72 12.51 12.62 13,253 +0.07(+0.56%)
Dec 03, 2015 12.63 12.63 12.47 12.55 3,600 -0.08(-0.63%)
Dec 02, 2015 12.61 12.74 12.61 12.63 2,630 +0.03(+0.24%)
Dec 01, 2015 12.63 12.75 12.60 12.60 4,997 -0.03(-0.24%)
Nov 30, 2015 12.66 12.66 12.58 12.63 4,273 -0.02(-0.16%)
Nov 27, 2015 12.65 12.65 12.65 12.65 201 +0.00(+0.00%)
Nov 25, 2015 12.65 12.65 12.65 12.65 700 -0.02(-0.16%)
Nov 24, 2015 12.71 12.71 12.67 12.67 2,794 +0.02(+0.16%)
Nov 23, 2015 12.60 12.65 12.60 12.65 2,234 +0.11(+0.88%)
Nov 20, 2015 12.64 12.64 12.54 12.54 2,037 -0.06(-0.47%)
Nov 19, 2015 12.54 12.60 12.52 12.60 2,887 +0.05(+0.38%)
Nov 18, 2015 12.50 12.55 12.50 12.55 3,161 +0.08(+0.65%)
Nov 13, 2015 12.50 12.47 12.47 12.47 1,700 -0.03(-0.24%)
Nov 12, 2015 12.50 12.50 12.50 12.50 473 -0.05(-0.40%)
Nov 11, 2015 12.60 12.60 12.50 12.55 3,033 +0.03(+0.24%)
Nov 10, 2015 12.50 12.59 12.50 12.52 4,770 +0.02(+0.16%)
Nov 09, 2015 12.47 12.50 12.42 12.50 2,997 -0.02(-0.16%)
Nov 06, 2015 12.57 12.57 12.47 12.52 3,657 -0.14(-1.11%)
Nov 05, 2015 12.59 12.66 12.47 12.66 13,169 +0.10(+0.80%)
Nov 04, 2015 12.60 12.60 12.44 12.56 20,383 -0.00(-0.00%)
Nov 03, 2015 12.60 12.60 12.56 12.56 2,028 -0.03(-0.24%)
Nov 02, 2015 12.59 12.59 12.58 12.59 3,515 +0.06(+0.48%)
Oct 30, 2015 12.61 12.61 12.52 12.53 2,880 -0.05(-0.38%)
Oct 29, 2015 12.51 12.58 12.51 12.58 935 +0.09(+0.70%)
Oct 28, 2015 12.55 12.55 12.48 12.49 2,006 -0.04(-0.32%)
Oct 27, 2015 12.60 12.60 12.49 12.53 4,834 -0.01(-0.08%)
Oct 26, 2015 12.59 12.59 12.49 12.54 6,508 -0.03(-0.24%)
Oct 23, 2015 12.48 12.58 12.48 12.57 5,088 +0.11(+0.88%)
Oct 22, 2015 12.46 12.47 12.43 12.46 4,404 +0.00(+0.00%)
Oct 21, 2015 12.46 12.47 12.46 12.46 1,174 +0.00(+0.01%)
Oct 20, 2015 12.42 12.46 12.42 12.46 9,699 +0.05(+0.40%)
Oct 19, 2015 12.41 12.41 12.41 12.41 1,079 +0.09(+0.73%)
Oct 16, 2015 12.32 12.40 12.31 12.32 3,100 -0.02(-0.18%)
Oct 15, 2015 12.35 12.35 12.28 12.34 9,896 -0.02(-0.15%)
Oct 14, 2015 12.40 12.48 12.24 12.36 5,658 -0.04(-0.32%)
Oct 13, 2015 12.40 12.40 12.40 12.40 812 -0.07(-0.56%)
Oct 12, 2015 12.43 12.48 12.40 12.47 2,261 +0.07(+0.59%)
Oct 09, 2015 12.41 12.42 12.37 12.40 3,599 +0.03(+0.22%)
Oct 08, 2015 12.37 12.37 12.37 12.37 2,748 -0.01(-0.08%)
Oct 07, 2015 12.43 12.43 12.38 12.38 1,100 +0.01(+0.08%)
Oct 06, 2015 12.29 12.37 12.29 12.37 1,280 +0.13(+1.06%)
Oct 05, 2015 12.24 12.24 12.24 12.24 749 -0.05(-0.45%)
Oct 02, 2015 12.34 12.34 12.24 12.29 4,631 +0.02(+0.12%)
Oct 01, 2015 12.28 12.29 12.28 12.28 1,922 +0.04(+0.32%)
Sep 30, 2015 12.40 12.40 12.18 12.24 7,189 -0.11(-0.88%)
Sep 29, 2015 12.20 12.35 12.20 12.35 519 +0.04(+0.32%)
Sep 28, 2015 12.42 12.42 12.29 12.31 7,861 -0.11(-0.89%)
Sep 25, 2015 12.44 12.44 12.35 12.42 5,092 +0.05(+0.40%)
Sep 24, 2015 12.35 12.45 12.32 12.37 7,992 +0.09(+0.72%)
Sep 23, 2015 12.38 12.38 12.28 12.28 1,504 -0.04(-0.33%)
Sep 22, 2015 12.22 12.44 12.22 12.32 5,309 -0.00(-0.04%)
Sep 21, 2015 12.32 12.33 12.26 12.33 1,426 -0.07(-0.59%)
Sep 18, 2015 12.33 12.44 12.29 12.40 3,803 +0.14(+1.14%)
Sep 17, 2015 12.22 12.30 12.22 12.26 26,390 +0.01(+0.08%)
Sep 16, 2015 12.15 12.25 12.13 12.25 7,165 -0.09(-0.70%)
Sep 15, 2015 12.38 12.38 12.32 12.34 1,740 -0.21(-1.70%)
Sep 14, 2015 12.33 12.55 12.31 12.55 3,380 +0.11(+0.88%)
Sep 11, 2015 12.53 12.53 12.44 12.44 907 -0.01(-0.06%)
Sep 10, 2015 12.47 12.52 12.45 12.45 4,732 -0.01(-0.11%)
Sep 09, 2015 12.54 12.54 12.46 12.46 900 -0.01(-0.06%)
Sep 08, 2015 12.47 12.47 12.47 12.47 105 -0.03(-0.23%)
Sep 04, 2015 12.37 12.50 12.50 12.50 1,600 +0.12(+0.97%)
Sep 03, 2015 12.46 12.46 12.31 12.38 2,304 +0.06(+0.47%)
Sep 02, 2015 12.40 12.40 12.30 12.32 1,608 -0.07(-0.56%)
Sep 01, 2015 12.41 12.41 12.39 12.39 3,460 +0.12(+0.98%)
Aug 31, 2015 12.28 12.39 12.27 12.27 6,136 -0.13(-1.05%)
Aug 28, 2015 12.42 12.42 12.32 12.40 11,372 -0.02(-0.16%)
Aug 27, 2015 12.42 12.42 12.34 12.42 4,505 +0.00(+0.00%)
Aug 26, 2015 12.30 12.47 12.30 12.42 3,027 +0.21(+1.72%)
Aug 25, 2015 12.40 12.40 12.21 12.21 1,787 -0.19(-1.53%)
Aug 24, 2015 11.87 12.40 11.87 12.40 2,700 -0.10(-0.80%)
Aug 21, 2015 12.50 12.50 12.50 12.50 481 +0.11(+0.89%)
Aug 20, 2015 12.39 12.39 12.39 12.39 646 -0.07(-0.56%)
Aug 19, 2015 12.44 12.48 12.42 12.46 2,735 +0.09(+0.73%)
Aug 18, 2015 12.37 12.37 12.37 12.37 836 -0.07(-0.56%)
Aug 17, 2015 12.44 12.48 12.44 12.44 7,358 -0.01(-0.08%)
Aug 14, 2015 12.48 12.48 12.35 12.45 2,529 +0.00(+0.00%)
Aug 13, 2015 12.45 12.46 12.40 12.45 4,424 +0.10(+0.81%)
Aug 12, 2015 12.31 12.41 12.31 12.35 3,924 +0.00(+0.00%)
Aug 11, 2015 12.14 12.35 12.14 12.35 6,087 +0.15(+1.23%)
Aug 10, 2015 12.28 12.40 12.19 12.20 5,918 -0.01(-0.08%)
Aug 07, 2015 12.27 12.28 12.12 12.21 4,665 -0.05(-0.41%)
Aug 06, 2015 12.20 12.26 12.20 12.26 834 +0.06(+0.49%)
Aug 05, 2015 12.26 12.26 12.16 12.20 6,087 -0.11(-0.89%)
Aug 04, 2015 12.54 12.54 12.27 12.31 7,754 -0.07(-0.57%)
Aug 03, 2015 12.42 12.65 12.38 12.38 10,926 -0.02(-0.16%)
Jul 31, 2015 12.32 12.40 12.25 12.40 1,874 +0.11(+0.90%)
Jul 30, 2015 12.31 12.32 12.24 12.29 9,504 -0.06(-0.49%)
Jul 29, 2015 12.33 12.35 12.33 12.35 727 +0.03(+0.24%)
Jul 28, 2015 12.31 12.35 12.24 12.32 2,553 +0.04(+0.33%)
Jul 27, 2015 12.31 12.31 12.28 12.28 4,126 -0.01(-0.08%)
Jul 24, 2015 12.28 12.29 12.28 12.29 291 +0.02(+0.16%)
Jul 23, 2015 12.28 12.28 12.27 12.27 1,461 -0.05(-0.41%)
Jul 22, 2015 12.34 12.34 12.32 12.32 649 -0.09(-0.73%)
Jul 21, 2015 12.20 12.47 12.20 12.41 12,549 +0.15(+1.22%)
Jul 20, 2015 12.27 12.38 12.26 12.26 1,184 -0.06(-0.49%)
Jul 17, 2015 12.35 12.50 12.30 12.32 5,196 -0.09(-0.73%)
Jul 16, 2015 12.32 12.59 12.32 12.41 4,316 +0.04(+0.32%)
Jul 15, 2015 12.47 12.49 12.25 12.37 9,982 +0.00(+0.00%)
Jul 14, 2015 12.45 12.47 12.25 12.37 3,597 +0.09(+0.73%)
Jul 13, 2015 12.34 12.48 12.34 12.28 10,889 -0.07(-0.57%)
Jul 10, 2015 12.65 12.65 12.35 12.35 13,032 -0.06(-0.48%)
Jul 09, 2015 12.48 12.48 12.41 12.41 1,409 -0.06(-0.48%)
Jul 08, 2015 12.36 12.49 12.36 12.47 2,469 -0.03(-0.24%)
Jul 07, 2015 12.43 12.52 12.40 12.50 11,564 +0.07(+0.56%)
Jul 06, 2015 12.40 12.43 12.40 12.43 339 +0.07(+0.57%)
Jul 02, 2015 12.36 12.36 12.36 12.36 4,900 -0.03(-0.27%)
Jul 01, 2015 12.39 12.43 12.39 12.39 5,364 -0.01(-0.05%)
Jun 30, 2015 12.45 12.45 12.31 12.40 6,486 -0.05(-0.40%)
Jun 29, 2015 12.39 12.46 12.36 12.45 5,893 -0.00(-0.00%)
Jun 26, 2015 12.43 12.49 12.33 12.45 4,524 +0.08(+0.65%)
Jun 25, 2015 12.57 12.57 12.36 12.37 11,314 -0.13(-1.04%)
Jun 24, 2015 12.53 12.53 12.40 12.50 6,743 -0.09(-0.71%)
Jun 23, 2015 12.59 12.59 12.56 12.59 1,663 +0.04(+0.32%)
Jun 22, 2015 12.64 12.65 12.51 12.55 5,070 -0.15(-1.18%)
Jun 19, 2015 12.70 12.70 12.70 12.70 185 -0.12(-0.94%)
Jun 18, 2015 12.74 12.82 12.74 12.82 385 +0.08(+0.65%)
Jun 17, 2015 12.83 12.83 12.74 12.74 1,072 +0.01(+0.06%)
Jun 16, 2015 12.73 12.73 12.73 12.73 254 -0.02(-0.16%)
Jun 15, 2015 12.80 12.80 12.75 12.75 651 -0.02(-0.16%)
Jun 12, 2015 12.77 12.78 12.77 12.77 599 +0.07(+0.55%)
Jun 11, 2015 12.68 12.70 12.51 12.70 6,724 +0.09(+0.71%)
Jun 10, 2015 12.64 12.65 12.57 12.61 4,706 +0.00(+0.00%)
Jun 09, 2015 12.70 12.70 12.56 12.61 3,159 -0.10(-0.81%)
Jun 08, 2015 12.66 12.74 12.65 12.71 6,444 +0.05(+0.41%)
Jun 05, 2015 12.66 12.66 12.66 12.66 834 -0.09(-0.71%)
Jun 04, 2015 12.75 12.75 12.75 12.75 670 +0.04(+0.31%)
Jun 03, 2015 12.80 12.80 12.70 12.71 7,899 -0.15(-1.17%)
Jun 02, 2015 12.85 12.86 12.79 12.86 2,961 +0.03(+0.22%)
Jun 01, 2015 12.85 12.92 12.82 12.83 6,662 -0.02(-0.15%)
May 29, 2015 12.95 12.95 12.85 12.85 6,725 -0.09(-0.70%)
May 28, 2015 12.85 12.94 12.85 12.94 4,671 +0.06(+0.47%)
May 27, 2015 12.82 12.89 12.75 12.88 5,066 +0.08(+0.62%)
May 26, 2015 12.80 12.82 12.80 12.80 3,373 +0.07(+0.55%)
May 22, 2015 12.89 12.73 12.73 12.73 1,900 -0.14(-1.09%)
May 21, 2015 12.80 12.87 12.80 12.87 1,787 +0.05(+0.39%)
May 20, 2015 12.75 12.82 12.75 12.82 4,010 +0.00(+0.00%)
May 19, 2015 12.75 12.82 12.75 12.82 2,872 +0.06(+0.47%)
May 18, 2015 12.92 12.92 12.71 12.76 4,543 -0.11(-0.85%)
May 15, 2015 12.83 12.87 12.83 12.87 1,101 +0.08(+0.66%)
May 14, 2015 12.82 12.85 12.79 12.79 4,578 -0.03(-0.27%)
May 13, 2015 12.77 12.82 12.75 12.82 3,878 -0.01(-0.07%)
May 12, 2015 12.84 12.84 12.82 12.83 4,400 +0.03(+0.22%)
May 11, 2015 12.83 12.83 12.80 12.80 1,391 -0.15(-1.17%)
May 08, 2015 12.92 12.95 12.92 12.95 603 +0.00(+0.02%)
May 07, 2015 12.93 12.97 12.93 12.95 2,620 +0.01(+0.08%)
May 06, 2015 12.94 12.94 12.90 12.94 1,730 -0.05(-0.39%)
May 05, 2015 13.01 13.01 12.94 12.99 2,288 -0.01(-0.07%)
May 04, 2015 12.98 13.02 12.96 13.00 4,415 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.