Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.00 12.00 11.78 11.83 7,475 +0.00(+0.00%)
Apr 27, 2018 11.91 12.00 11.77 11.83 9,627 -0.03(-0.25%)
Apr 26, 2018 11.85 11.96 11.85 11.86 13,886 +0.11(+0.94%)
Apr 25, 2018 11.75 11.75 11.75 11.75 627 -0.11(-0.91%)
Apr 24, 2018 11.83 11.86 11.83 11.86 2,041 -0.03(-0.29%)
Apr 23, 2018 11.85 11.89 11.85 11.89 627 -0.09(-0.73%)
Apr 20, 2018 11.96 11.98 11.96 11.98 752 -0.02(-0.17%)
Apr 19, 2018 12.00 12.00 11.95 12.00 3,038 -0.05(-0.41%)
Apr 18, 2018 12.05 12.06 12.02 12.05 4,259 +0.03(+0.25%)
Apr 17, 2018 11.97 12.05 11.97 12.02 5,414 +0.07(+0.59%)
Apr 16, 2018 11.96 12.05 11.95 11.95 2,673 -0.06(-0.50%)
Apr 13, 2018 12.13 12.13 12.01 12.01 14,821 +0.10(+0.87%)
Apr 12, 2018 12.00 12.00 11.85 11.91 10,298 +0.10(+0.85%)
Apr 11, 2018 11.84 11.84 11.79 11.81 401 +0.04(+0.31%)
Apr 10, 2018 11.78 11.78 11.73 11.77 7,557 -0.01(-0.08%)
Apr 09, 2018 11.69 11.81 11.69 11.78 4,818 -0.08(-0.67%)
Apr 06, 2018 11.87 11.87 11.79 11.86 2,515 +0.10(+0.85%)
Apr 05, 2018 11.79 11.79 11.76 11.76 587 -0.05(-0.42%)
Apr 04, 2018 11.79 11.81 11.76 11.81 2,565 -0.01(-0.08%)
Apr 03, 2018 11.79 11.82 11.71 11.82 2,236 +0.08(+0.64%)
Apr 02, 2018 11.84 11.86 11.71 11.74 5,936 +0.02(+0.21%)
Mar 29, 2018 11.72 11.72 11.72 0 -0.00(-0.03%)
Mar 28, 2018 11.75 11.76 11.67 11.72 3,920 +0.01(+0.11%)
Mar 27, 2018 11.71 11.71 11.66 11.71 8,420 +0.01(+0.09%)
Mar 26, 2018 11.62 11.71 11.62 11.70 2,272 -0.01(-0.09%)
Mar 23, 2018 11.72 11.72 11.67 11.71 28,602 -0.01(-0.09%)
Mar 22, 2018 11.86 11.86 11.72 11.72 2,823 -0.06(-0.50%)
Mar 21, 2018 11.83 11.83 11.78 11.78 705 -0.10(-0.84%)
Mar 20, 2018 11.82 11.88 11.82 11.88 1,580 -0.03(-0.25%)
Mar 19, 2018 11.88 11.91 11.82 11.91 6,236 -0.05(-0.42%)
Mar 16, 2018 11.95 11.96 11.91 11.96 1,332 -0.03(-0.23%)
Mar 15, 2018 11.89 12.00 11.89 11.99 3,124 +0.05(+0.40%)
Mar 14, 2018 11.89 11.94 11.88 11.94 5,280 -0.02(-0.15%)
Mar 13, 2018 11.93 11.96 11.93 11.96 2,373 +0.03(+0.28%)
Mar 12, 2018 11.93 11.93 11.93 11.93 115 -0.00(-0.04%)
Mar 09, 2018 11.87 11.93 11.87 11.93 1,017 -0.02(-0.17%)
Mar 08, 2018 11.97 11.98 11.89 11.95 7,677 -0.04(-0.33%)
Mar 07, 2018 12.00 11.87 11.99 9,089 -0.01(-0.08%)
Mar 06, 2018 11.96 12.00 11.96 12.00 1,525 -0.02(-0.17%)
Mar 05, 2018 11.94 12.02 11.94 12.02 4,827 +0.04(+0.30%)
Mar 02, 2018 12.04 12.04 11.97 11.98 10,130 -0.06(-0.49%)
Mar 01, 2018 12.01 12.05 12.01 12.04 3,987 -0.01(-0.05%)
Feb 28, 2018 12.05 12.05 12.00 12.05 3,772 +0.01(+0.08%)
Feb 27, 2018 12.03 12.05 12.02 12.04 2,460 -0.01(-0.08%)
Feb 26, 2018 12.04 12.05 12.00 12.05 3,474 +0.00(+0.00%)
Feb 23, 2018 12.05 12.08 12.04 12.05 18,831 -0.03(-0.24%)
Feb 22, 2018 12.10 12.11 12.10 12.08 2,078 -0.04(-0.34%)
Feb 21, 2018 12.05 12.12 12.05 12.12 1,253 +0.05(+0.41%)
Feb 20, 2018 12.13 12.13 12.07 12.07 5,842 -0.11(-0.90%)
Feb 16, 2018 12.18 12.18 12.18 0 +0.04(+0.33%)
Feb 14, 2018 12.14 12.14 12.14 2 -0.06(-0.49%)
Feb 13, 2018 12.25 12.20 12.20 10,418 -0.05(-0.41%)
Feb 12, 2018 12.30 12.30 12.25 12.25 1,176 -0.03(-0.24%)
Feb 09, 2018 12.35 12.35 12.28 12.28 3,399 -0.04(-0.32%)
Feb 08, 2018 12.32 12.36 12.32 12.32 4,529 -0.03(-0.24%)
Feb 07, 2018 12.35 12.35 12.35 12.35 501 +0.03(+0.20%)
Feb 06, 2018 12.30 12.32 12.30 12.32 1,153 +0.01(+0.12%)
Feb 05, 2018 12.35 12.31 12.31 305 -0.04(-0.32%)
Feb 02, 2018 12.30 12.36 12.30 12.35 1,340 -0.02(-0.12%)
Feb 01, 2018 12.42 12.35 12.37 7,258 +0.02(+0.12%)
Jan 31, 2018 12.43 12.43 12.30 12.35 3,157 +0.03(+0.24%)
Jan 30, 2018 12.30 12.32 12.27 12.32 6,556 -0.03(-0.21%)
Jan 29, 2018 12.38 12.38 12.32 12.35 5,050 -0.07(-0.57%)
Jan 26, 2018 12.37 12.42 12.36 12.42 2,135 -0.00(-0.02%)
Jan 25, 2018 12.40 12.42 12.38 12.42 7,046 +0.02(+0.16%)
Jan 24, 2018 12.54 12.54 12.37 12.40 4,253 -0.15(-1.19%)
Jan 23, 2018 12.47 12.55 12.45 12.55 2,199 +0.05(+0.40%)
Jan 22, 2018 12.52 12.52 12.48 12.50 6,246 -0.01(-0.08%)
Jan 19, 2018 12.61 12.61 12.50 12.51 3,950 -0.14(-1.10%)
Jan 18, 2018 12.57 12.65 12.56 12.65 5,654 +0.06(+0.48%)
Jan 17, 2018 12.61 12.69 12.59 12.59 19,943 -0.01(-0.08%)
Jan 16, 2018 12.60 12.63 12.57 12.60 5,296 +0.00(+0.01%)
Jan 12, 2018 12.60 12.60 12.60 0 -0.01(-0.09%)
Jan 11, 2018 12.62 12.99 12.61 12.61 24,290 +0.01(+0.08%)
Jan 10, 2018 12.64 12.64 12.54 12.60 7,955 +0.02(+0.16%)
Jan 09, 2018 12.90 12.90 12.55 12.58 12,208 +0.03(+0.24%)
Jan 08, 2018 12.50 12.55 12.50 12.55 5,206 -0.08(-0.63%)
Jan 05, 2018 12.55 12.63 12.53 12.63 5,500 +0.09(+0.72%)
Jan 04, 2018 12.54 12.58 12.54 12.54 5,456 -0.02(-0.12%)
Jan 03, 2018 12.52 12.58 12.52 12.55 3,888 +0.03(+0.20%)
Jan 02, 2018 12.42 12.53 12.42 12.53 8,966 +0.09(+0.72%)
Dec 29, 2017 12.44 12.44 12.44 0 +0.00(+0.00%)
Dec 28, 2017 12.34 12.45 12.30 12.44 10,361 +0.05(+0.40%)
Dec 27, 2017 12.41 12.49 12.32 12.39 20,799 +0.00(+0.00%)
Dec 26, 2017 12.40 12.43 12.35 12.39 18,248 -0.01(-0.08%)
Dec 22, 2017 12.53 12.54 12.40 12.40 15,382 -0.14(-1.12%)
Dec 21, 2017 12.56 12.56 12.53 12.54 6,519 -0.11(-0.87%)
Dec 20, 2017 13.35 13.35 12.60 12.65 20,290 +0.13(+1.05%)
Dec 19, 2017 12.48 12.52 12.40 12.52 14,957 +0.04(+0.30%)
Dec 18, 2017 12.52 12.52 12.46 12.48 2,097 -0.02(-0.18%)
Dec 15, 2017 12.52 12.52 12.50 12.50 1,694 -0.03(-0.22%)
Dec 14, 2017 12.52 12.53 12.49 12.53 1,883 +0.02(+0.16%)
Dec 13, 2017 12.54 12.54 12.51 12.51 5,178 -0.02(-0.16%)
Dec 12, 2017 12.52 12.56 12.52 12.53 3,711 -0.05(-0.37%)
Dec 11, 2017 12.42 12.58 12.42 12.58 11,300 +0.03(+0.21%)
Dec 08, 2017 12.57 12.57 12.54 12.55 4,507 -0.03(-0.24%)
Dec 07, 2017 12.54 12.63 12.51 12.58 23,163 -0.04(-0.32%)
Dec 06, 2017 12.67 12.67 12.60 12.62 3,742 +0.02(+0.16%)
Dec 05, 2017 12.60 12.60 12.60 12.60 1,112 -0.01(-0.08%)
Dec 04, 2017 12.61 12.50 12.61 17,827 +0.01(+0.08%)
Dec 01, 2017 12.57 12.60 12.57 12.60 1,874 +0.06(+0.48%)
Nov 30, 2017 12.57 12.57 12.53 12.54 4,536 +0.00(+0.00%)
Nov 29, 2017 12.51 12.54 12.51 12.54 1,841 -0.02(-0.16%)
Nov 28, 2017 12.53 12.56 12.52 12.56 3,530 +0.05(+0.40%)
Nov 27, 2017 12.57 12.57 12.50 12.51 2,494 -0.05(-0.40%)
Nov 24, 2017 12.56 12.56 12.56 12.56 1,136 +0.09(+0.72%)
Nov 22, 2017 12.52 12.54 12.47 12.47 1,495 -0.08(-0.64%)
Nov 21, 2017 12.59 12.59 12.52 12.55 8,573 -0.07(-0.56%)
Nov 20, 2017 12.58 12.66 12.58 12.62 2,626 +0.00(+0.00%)
Nov 17, 2017 12.64 12.64 12.62 12.62 1,812 -0.06(-0.47%)
Nov 16, 2017 12.63 12.68 12.63 12.68 1,598 +0.00(+0.00%)
Nov 15, 2017 12.66 12.68 12.58 12.68 6,827 +0.01(+0.08%)
Nov 14, 2017 12.65 12.67 12.63 12.67 3,621 +0.01(+0.08%)
Nov 13, 2017 12.63 12.66 12.63 12.66 817 +0.04(+0.32%)
Nov 10, 2017 12.61 12.62 12.61 12.62 1,083 -0.03(-0.24%)
Nov 09, 2017 12.70 12.70 12.62 12.65 1,061 +0.03(+0.24%)
Nov 08, 2017 12.62 12.62 12.62 12.62 1,680 -0.01(-0.11%)
Nov 07, 2017 12.57 12.64 12.57 12.63 4,469 +0.08(+0.67%)
Nov 06, 2017 12.56 12.56 12.54 12.55 2,225 +0.00(+0.00%)
Nov 03, 2017 12.54 12.61 12.54 12.55 4,816 -0.04(-0.32%)
Nov 02, 2017 12.56 12.65 12.55 12.59 6,174 +0.00(+0.00%)
Nov 01, 2017 12.62 12.63 12.59 12.59 3,323 -0.03(-0.24%)
Oct 31, 2017 12.93 12.93 12.62 12.62 4,164 -0.01(-0.08%)
Oct 30, 2017 12.66 12.66 12.62 12.63 3,309 -0.05(-0.39%)
Oct 27, 2017 12.67 12.74 12.67 12.68 6,472 +0.00(+0.00%)
Oct 26, 2017 12.75 12.75 12.67 12.68 3,836 -0.04(-0.31%)
Oct 25, 2017 12.84 12.84 12.69 12.72 11,748 -0.12(-0.93%)
Oct 24, 2017 12.84 12.85 12.84 12.84 4,392 -0.01(-0.08%)
Oct 23, 2017 12.84 12.85 12.84 12.85 652 -0.04(-0.31%)
Oct 20, 2017 12.90 12.92 12.87 12.89 7,630 -0.06(-0.50%)
Oct 19, 2017 12.96 12.96 12.91 12.96 1,388 +0.07(+0.58%)
Oct 18, 2017 12.88 12.96 12.88 12.88 503 -0.10(-0.77%)
Oct 17, 2017 12.93 12.99 12.93 12.98 7,241 +0.07(+0.54%)
Oct 16, 2017 12.90 12.91 12.87 12.91 2,594 +0.01(+0.08%)
Oct 13, 2017 12.91 12.97 12.89 12.90 5,063 -0.11(-0.85%)
Oct 12, 2017 13.01 13.01 13.01 13.01 126 +0.10(+0.77%)
Oct 11, 2017 13.02 13.02 12.87 12.91 1,272 -0.00(-0.04%)
Oct 10, 2017 12.88 12.96 12.88 12.91 5,142 +0.03(+0.27%)
Oct 09, 2017 12.84 12.88 12.84 12.88 1,142 +0.01(+0.08%)
Oct 06, 2017 12.89 12.89 12.84 12.87 10,050 -0.02(-0.13%)
Oct 05, 2017 12.89 12.90 12.89 12.89 4,900 +0.01(+0.05%)
Oct 04, 2017 12.88 12.90 12.88 12.88 4,818 -0.03(-0.20%)
Oct 02, 2017 12.91 50 -0.02(-0.17%)
Sep 29, 2017 13.05 13.05 12.86 12.93 1,372 +0.05(+0.37%)
Sep 28, 2017 12.92 12.94 12.88 12.88 1,190 +0.01(+0.08%)
Sep 27, 2017 12.85 12.94 12.85 12.87 4,940 -0.06(-0.50%)
Sep 26, 2017 12.97 12.97 12.94 12.94 1,101 +0.01(+0.04%)
Sep 25, 2017 12.94 12.97 12.93 12.93 4,711 +0.01(+0.08%)
Sep 22, 2017 12.93 12.96 12.91 12.92 7,036 -0.04(-0.30%)
Sep 21, 2017 12.96 12.96 12.96 12.96 627 -0.04(-0.32%)
Sep 20, 2017 13.00 13.18 12.95 13.00 5,708 -0.09(-0.67%)
Sep 19, 2017 13.08 13.09 13.00 13.09 4,831 +0.11(+0.83%)
Sep 18, 2017 12.97 12.98 12.96 12.98 500 +0.00(+0.00%)
Sep 15, 2017 12.98 13.11 12.98 12.98 4,535 +0.04(+0.31%)
Sep 14, 2017 12.95 12.95 12.94 12.94 301 -0.00(-0.02%)
Sep 13, 2017 12.91 12.96 12.91 12.94 1,363 +0.04(+0.33%)
Sep 12, 2017 12.90 12.90 12.90 12.90 700 +0.01(+0.08%)
Sep 11, 2017 13.00 13.00 12.89 12.89 352 -0.00(-0.00%)
Sep 08, 2017 12.99 12.99 12.89 12.89 3,502 -0.03(-0.23%)
Sep 07, 2017 12.90 12.92 12.90 12.92 1,169 +0.02(+0.15%)
Sep 06, 2017 12.90 12.97 12.90 12.90 2,242 -0.08(-0.62%)
Sep 05, 2017 12.91 12.98 12.91 12.98 3,085 +0.07(+0.55%)
Sep 01, 2017 12.93 12.93 12.89 12.91 1,964 -0.01(-0.10%)
Aug 31, 2017 12.95 12.95 12.90 12.92 4,270 -0.01(-0.06%)
Aug 30, 2017 12.90 12.93 12.90 12.93 5,808 +0.01(+0.08%)
Aug 29, 2017 12.92 12.94 12.92 12.92 5,830 +0.02(+0.16%)
Aug 28, 2017 12.95 12.95 12.88 12.90 3,755 +0.02(+0.16%)
Aug 25, 2017 12.93 12.94 12.88 12.88 2,219 -0.05(-0.39%)
Aug 24, 2017 12.92 12.94 12.87 12.93 4,245 +0.05(+0.39%)
Aug 23, 2017 12.71 12.95 12.71 12.88 9,613 +0.06(+0.47%)
Aug 22, 2017 12.86 12.90 12.81 12.82 5,438 -0.11(-0.85%)
Aug 21, 2017 12.94 12.95 12.88 12.93 739 -0.01(-0.08%)
Aug 18, 2017 12.89 12.94 12.89 12.94 2,909 +0.03(+0.23%)
Aug 17, 2017 12.77 12.91 12.77 12.91 2,500 +0.03(+0.23%)
Aug 16, 2017 12.88 12.88 12.88 12.88 512 +0.03(+0.24%)
Aug 15, 2017 12.86 12.86 12.85 12.85 899 -0.01(-0.08%)
Aug 14, 2017 12.93 12.93 12.82 12.86 2,990 +0.06(+0.47%)
Aug 11, 2017 12.80 12.89 12.77 12.80 5,577 -0.10(-0.78%)
Aug 10, 2017 12.98 12.98 12.88 12.90 5,567 -0.12(-0.92%)
Aug 09, 2017 13.05 13.06 13.02 13.02 5,343 -0.02(-0.15%)
Aug 08, 2017 13.06 13.06 13.04 13.04 2,138 -0.02(-0.15%)
Aug 07, 2017 13.04 13.09 13.04 13.06 8,244 +0.03(+0.20%)
Aug 04, 2017 13.06 13.06 13.02 13.03 5,577 -0.05(-0.39%)
Aug 03, 2017 13.11 13.11 13.08 13.08 3,647 -0.04(-0.27%)
Aug 02, 2017 13.02 13.12 13.02 13.12 5,509 +0.09(+0.70%)
Aug 01, 2017 12.95 13.11 12.93 13.03 22,937 +0.06(+0.45%)
Jul 31, 2017 13.01 13.01 12.96 12.97 7,793 -0.04(-0.31%)
Jul 28, 2017 13.01 13.06 12.98 13.01 2,170 +0.04(+0.27%)
Jul 27, 2017 12.95 13.01 12.95 12.97 2,350 -0.02(-0.12%)
Jul 26, 2017 12.93 13.04 12.88 12.99 17,231 +0.10(+0.78%)
Jul 25, 2017 12.57 12.93 12.57 12.89 6,285 +0.04(+0.30%)
Jul 24, 2017 12.95 12.95 12.85 12.85 4,334 -0.10(-0.78%)
Jul 21, 2017 12.93 12.96 12.93 12.95 2,919 +0.06(+0.48%)
Jul 20, 2017 12.98 12.98 12.89 12.89 2,932 -0.12(-0.89%)
Jul 19, 2017 13.03 13.04 13.01 13.01 5,541 -0.02(-0.19%)
Jul 18, 2017 12.98 13.05 12.98 13.03 7,616 +0.04(+0.31%)
Jul 17, 2017 12.88 13.00 12.88 12.99 10,387 +0.01(+0.08%)
Jul 14, 2017 12.93 12.98 12.93 12.98 4,027 +0.05(+0.39%)
Jul 13, 2017 12.90 12.93 12.90 12.93 1,554 -0.02(-0.15%)
Jul 12, 2017 12.91 12.95 12.90 12.95 3,863 +0.05(+0.39%)
Jul 11, 2017 12.90 12.92 12.90 12.90 3,074 +0.05(+0.39%)
Jul 10, 2017 12.90 12.90 12.84 12.85 1,645 +0.03(+0.25%)
Jul 07, 2017 12.72 12.89 12.72 12.82 2,755 +0.03(+0.22%)
Jul 06, 2017 12.87 12.92 12.79 12.79 25,186 -0.23(-1.77%)
Jul 05, 2017 13.02 13.03 12.95 13.02 3,476 -0.01(-0.08%)
Jul 03, 2017 13.11 13.11 12.85 13.03 7,901 +0.08(+0.58%)
Jun 30, 2017 13.05 13.05 12.95 12.96 3,387 -0.01(-0.04%)
Jun 29, 2017 12.91 12.96 12.79 12.96 13,711 -0.14(-1.07%)
Jun 28, 2017 13.03 13.10 13.03 13.10 355 +0.03(+0.23%)
Jun 27, 2017 13.12 13.12 13.00 13.07 4,145 +0.04(+0.31%)
Jun 26, 2017 13.06 13.06 13.06 13.03 11,293 +0.07(+0.54%)
Jun 23, 2017 13.10 13.10 12.96 12.96 4,663 -0.05(-0.38%)
Jun 22, 2017 13.04 13.05 13.01 13.01 4,507 -0.06(-0.46%)
Jun 21, 2017 13.06 13.07 13.03 13.07 1,111 -0.05(-0.38%)
Jun 20, 2017 13.15 13.15 13.10 13.12 8,056 -0.03(-0.23%)
Jun 19, 2017 13.19 13.28 13.15 13.15 9,457 +0.00(+0.00%)
Jun 16, 2017 13.20 13.28 13.15 13.15 9,766 +0.03(+0.23%)
Jun 15, 2017 12.98 13.12 12.98 13.12 13,093 +0.13(+1.02%)
Jun 14, 2017 12.86 13.00 12.86 12.99 2,071 +0.02(+0.14%)
Jun 13, 2017 12.96 12.97 12.96 12.97 2,754 +0.00(+0.00%)
Jun 12, 2017 12.94 12.97 12.94 12.97 2,201 -0.01(-0.10%)
Jun 09, 2017 13.04 13.04 12.98 12.98 12,803 -0.04(-0.31%)
Jun 08, 2017 13.04 13.06 13.02 13.02 963 -0.02(-0.13%)
Jun 07, 2017 13.11 13.11 12.99 13.04 1,995 +0.01(+0.12%)
Jun 06, 2017 13.00 13.04 13.00 13.03 3,151 +0.02(+0.15%)
Jun 05, 2017 13.02 13.02 13.00 13.01 2,637 -0.03(-0.27%)
Jun 02, 2017 13.01 13.04 12.97 13.04 3,252 +0.02(+0.15%)
Jun 01, 2017 12.94 13.09 12.94 13.02 5,296 +0.10(+0.77%)
May 31, 2017 13.11 13.11 12.92 12.92 21,896 -0.14(-1.07%)
May 30, 2017 13.00 13.06 13.00 13.06 2,101 +0.02(+0.18%)
May 26, 2017 13.03 13.04 13.03 13.04 2,606 +0.04(+0.28%)
May 25, 2017 13.11 13.11 12.99 13.00 1,473 +0.03(+0.27%)
May 24, 2017 12.94 13.00 12.94 12.97 1,511 +0.03(+0.19%)
May 23, 2017 12.89 12.97 12.89 12.94 9,931 +0.02(+0.15%)
May 22, 2017 12.94 12.94 12.87 12.92 5,413 -0.04(-0.31%)
May 19, 2017 13.07 13.09 12.96 12.96 4,369 -0.09(-0.69%)
May 18, 2017 13.22 13.22 13.05 13.05 3,903 -0.15(-1.13%)
May 17, 2017 13.22 13.22 13.15 13.20 1,558 +0.09(+0.68%)
May 16, 2017 13.12 13.27 13.10 13.11 2,141 -0.01(-0.08%)
May 15, 2017 13.06 13.29 13.05 13.12 10,514 +0.11(+0.85%)
May 12, 2017 12.94 13.11 12.94 13.01 10,414 -0.01(-0.08%)
May 11, 2017 13.04 13.04 13.01 13.02 2,963 -0.04(-0.31%)
May 10, 2017 13.20 13.25 13.01 13.06 16,737 -0.03(-0.19%)
May 09, 2017 13.01 13.11 13.01 13.09 852 +0.05(+0.39%)
May 08, 2017 13.03 13.27 13.03 13.03 3,433 -0.10(-0.73%)
May 05, 2017 13.39 13.39 13.12 13.13 1,709 -0.14(-1.06%)
May 04, 2017 13.19 13.29 13.16 13.27 2,849 +0.08(+0.64%)
May 03, 2017 13.26 13.26 13.19 13.19 952 +0.04(+0.27%)
May 02, 2017 13.28 13.28 13.15 13.15 891 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.