Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.054 7.194 7.069 7.145 172,734 +0.08(+1.07%)
Apr 29, 2013 7.091 7.103 6.978 7.069 182,931 -0.03(-0.48%)
Apr 26, 2013 7.073 7.107 7.054 7.103 91,650 +0.08(+1.12%)
Apr 25, 2013 7.167 7.186 6.997 7.024 465,221 -0.14(-1.99%)
Apr 24, 2013 7.175 7.224 7.141 7.167 107,509 -0.01(-0.16%)
Apr 23, 2013 7.148 7.179 7.057 7.179 280,246 +0.00(+0.00%)
Apr 22, 2013 7.160 7.194 7.148 7.179 35,691 +0.02(+0.21%)
Apr 19, 2013 7.167 7.167 7.122 7.164 86,355 -0.02(-0.21%)
Apr 18, 2013 7.186 7.220 7.088 7.179 139,387 -0.01(-0.11%)
Apr 17, 2013 7.262 7.300 7.141 7.186 102,301 -0.11(-1.51%)
Apr 16, 2013 7.311 7.323 7.215 7.296 117,730 -0.00(-0.05%)
Apr 15, 2013 7.493 7.493 7.292 7.300 113,946 -0.19(-2.58%)
Apr 12, 2013 7.566 7.566 7.425 7.493 92,771 -0.09(-1.20%)
Apr 11, 2013 7.584 7.588 7.584 7.584 377,785 +0.00(+0.00%)
Apr 10, 2013 7.584 7.588 7.584 7.584 153,141 +0.00(+0.00%)
Apr 09, 2013 7.588 7.589 7.584 7.584 106,190 +0.00(+0.00%)
Apr 08, 2013 7.501 7.588 7.490 7.584 197,015 +0.09(+1.27%)
Apr 05, 2013 7.547 7.548 7.471 7.490 314,168 -0.09(-1.25%)
Apr 04, 2013 7.607 7.664 7.584 7.584 38,919 -0.01(-0.15%)
Apr 03, 2013 7.588 7.634 7.588 7.596 34,860 +0.01(+0.15%)
Apr 02, 2013 7.584 7.585 7.584 7.584 27,424 +0.00(+0.00%)
Apr 01, 2013 7.584 7.592 7.584 7.584 99,387 +0.00(+0.00%)
Mar 28, 2013 7.584 7.588 7.584 7.584 5,933 -0.01(-0.10%)
Mar 27, 2013 7.588 7.603 7.588 7.592 17,667 -0.00(-0.05%)
Mar 26, 2013 7.581 7.611 7.581 7.596 110,670 +0.01(+0.15%)
Mar 25, 2013 7.584 7.588 7.584 7.584 13,321 +0.00(+0.00%)
Mar 22, 2013 7.584 7.615 7.577 7.584 230,107 -0.01(-0.10%)
Mar 21, 2013 7.588 7.603 7.584 7.592 41,023 +0.01(+0.10%)
Mar 20, 2013 7.588 7.588 7.584 7.584 418,526 -0.00(-0.05%)
Mar 19, 2013 7.584 7.600 7.584 7.588 151,409 +0.00(+0.05%)
Mar 18, 2013 7.592 7.600 7.584 7.584 14,661 +0.00(+0.00%)
Mar 15, 2013 7.584 7.592 7.584 7.584 23,284 +0.00(+0.00%)
Mar 14, 2013 7.584 7.588 7.584 7.584 64,629 -0.00(-0.05%)
Mar 13, 2013 7.588 7.603 7.584 7.588 55,357 +0.00(+0.02%)
Mar 12, 2013 7.588 7.588 7.584 7.587 40,237 -0.00(-0.02%)
Mar 11, 2013 7.584 7.588 7.584 7.588 37,972 +0.00(+0.04%)
Mar 08, 2013 7.588 7.588 7.584 7.585 31,134 +0.00(+0.01%)
Mar 07, 2013 7.588 7.622 7.584 7.584 167,885 +0.00(+0.00%)
Mar 06, 2013 7.584 7.588 7.584 7.584 38,262 +0.00(+0.00%)
Mar 05, 2013 7.592 7.600 7.584 7.584 52,430 +0.00(+0.00%)
Mar 04, 2013 7.584 7.592 7.584 7.584 82,273 -0.00(-0.05%)
Mar 01, 2013 7.588 7.588 7.584 7.588 43,509 +0.00(+0.05%)
Feb 28, 2013 7.584 7.588 7.584 7.584 116,881 +0.00(+0.00%)
Feb 27, 2013 7.584 7.588 7.581 7.584 205,897 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.