Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

11.15 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.818 9.877 9.818 9.877 46,867 -0.01(-0.10%)
Apr 29, 2024 9.887 9.897 9.877 9.887 45,152 +0.01(+0.10%)
Apr 26, 2024 9.857 9.887 9.857 9.877 26,663 -0.01(-0.10%)
Apr 25, 2024 9.857 9.897 9.857 9.887 68,585 -0.03(-0.30%)
Apr 24, 2024 9.897 9.927 9.887 9.917 43,683 -0.01(-0.15%)
Apr 23, 2024 9.848 9.951 9.848 9.932 58,000 +0.05(+0.55%)
Apr 22, 2024 9.848 9.887 9.838 9.877 60,647 +0.00(+0.00%)
Apr 19, 2024 9.887 9.907 9.857 9.877 36,164 +0.00(+0.00%)
Apr 18, 2024 9.877 9.906 9.857 9.877 69,537 -0.02(-0.20%)
Apr 17, 2024 9.907 9.907 9.867 9.897 60,885 -0.01(-0.10%)
Apr 16, 2024 9.877 9.946 9.877 9.907 60,457 -0.03(-0.30%)
Apr 15, 2024 9.946 9.966 9.927 9.937 65,871 -0.05(-0.49%)
Apr 12, 2024 9.966 10.02 9.966 9.986 38,748 -0.02(-0.20%)
Apr 11, 2024 10.01 10.01 9.946 10.01 152,935 +0.04(+0.40%)
Apr 10, 2024 9.986 10.01 9.937 9.966 27,602 -0.11(-1.08%)
Apr 09, 2024 10.04 10.10 10.04 10.07 17,733 +0.01(+0.10%)
Apr 08, 2024 10.01 10.09 10.01 10.06 57,342 +0.05(+0.49%)
Apr 05, 2024 10.01 10.05 10.01 10.02 80,998 -0.03(-0.28%)
Apr 04, 2024 10.01 10.04 9.986 10.04 108,253 +0.05(+0.48%)
Apr 03, 2024 9.986 10.03 9.986 9.996 32,576 -0.06(-0.59%)
Apr 02, 2024 10.08 10.10 10.05 10.05 57,477 -0.06(-0.58%)
Apr 01, 2024 10.18 10.18 10.11 10.11 60,055 -0.13(-1.25%)
Mar 28, 2024 10.17 10.24 10.15 10.24 75,191 +0.07(+0.68%)
Mar 27, 2024 10.16 10.19 10.14 10.17 13,850 +0.01(+0.10%)
Mar 26, 2024 10.17 10.18 10.15 10.16 18,531 +0.01(+0.10%)
Mar 25, 2024 10.16 10.18 10.13 10.15 65,606 -0.01(-0.10%)
Mar 22, 2024 10.17 10.19 10.15 10.16 39,940 +0.00(+0.00%)
Mar 21, 2024 10.17 10.19 10.14 10.16 52,063 -0.03(-0.29%)
Mar 20, 2024 10.18 10.20 10.16 10.19 31,855 -0.01(-0.10%)
Mar 19, 2024 10.20 10.22 10.17 10.20 29,965 +0.00(+0.00%)
Mar 18, 2024 10.13 10.21 10.13 10.20 60,622 +0.07(+0.68%)
Mar 15, 2024 10.09 10.14 9.986 10.13 65,139 +0.05(+0.49%)
Mar 14, 2024 10.18 10.20 10.05 10.08 137,169 -0.12(-1.16%)
Mar 13, 2024 10.12 10.20 10.12 10.20 62,629 +0.03(+0.29%)
Mar 12, 2024 10.20 10.20 10.14 10.17 94,508 -0.01(-0.10%)
Mar 11, 2024 10.14 10.19 10.14 10.18 80,788 +0.00(+0.00%)
Mar 08, 2024 10.16 10.18 10.16 10.18 81,731 +0.02(+0.19%)
Mar 07, 2024 10.18 10.18 10.16 10.16 61,320 +0.00(+0.00%)
Mar 06, 2024 10.13 10.18 10.13 10.16 59,557 +0.00(+0.00%)
Mar 05, 2024 10.15 10.18 10.13 10.16 110,415 +0.05(+0.49%)
Mar 04, 2024 10.09 10.16 10.09 10.11 116,224 -0.04(-0.44%)
Mar 01, 2024 10.12 10.17 10.09 10.16 71,386 +0.00(+0.05%)
Feb 29, 2024 10.11 10.15 10.11 10.15 38,083 +0.05(+0.49%)
Feb 28, 2024 10.10 10.11 10.07 10.10 51,176 +0.03(+0.29%)
Feb 27, 2024 10.13 10.13 10.07 10.07 65,303 -0.03(-0.29%)
Feb 26, 2024 10.19 10.20 10.08 10.10 67,439 -0.09(-0.87%)
Feb 23, 2024 10.18 10.21 10.17 10.19 67,954 +0.00(+0.00%)
Feb 22, 2024 10.22 10.22 10.18 10.19 44,109 +0.01(+0.10%)
Feb 21, 2024 10.16 10.20 10.16 10.18 29,978 +0.00(+0.00%)
Feb 20, 2024 10.15 10.19 10.14 10.18 47,918 +0.02(+0.19%)
Feb 16, 2024 10.18 10.19 10.15 10.16 32,691 -0.05(-0.48%)
Feb 15, 2024 10.13 10.21 10.13 10.21 21,580 +0.08(+0.77%)
Feb 14, 2024 10.12 10.16 10.09 10.13 72,303 +0.05(+0.49%)
Feb 13, 2024 10.09 10.10 10.07 10.08 35,461 -0.09(-0.87%)
Feb 12, 2024 10.13 10.17 10.10 10.17 56,384 +0.06(+0.58%)
Feb 09, 2024 10.06 10.11 10.05 10.11 88,063 +0.03(+0.34%)
Feb 08, 2024 10.08 10.09 10.07 10.08 75,774 -0.01(-0.15%)
Feb 07, 2024 10.04 10.11 10.04 10.09 108,286 +0.03(+0.29%)
Feb 06, 2024 9.977 10.07 9.977 10.07 74,754 +0.05(+0.49%)
Feb 05, 2024 10.03 10.03 9.967 10.02 100,960 -0.04(-0.39%)
Feb 02, 2024 10.04 10.09 10.03 10.06 97,833 -0.10(-0.97%)
Feb 01, 2024 10.07 10.16 10.07 10.15 143,267 +0.13(+1.27%)
Jan 31, 2024 9.977 10.14 9.977 10.03 141,090 +0.05(+0.49%)
Jan 30, 2024 9.967 9.988 9.957 9.977 92,904 +0.01(+0.10%)
Jan 29, 2024 9.879 9.975 9.879 9.967 110,594 +0.09(+0.89%)
Jan 26, 2024 9.889 9.899 9.859 9.879 126,297 -0.03(-0.30%)
Jan 25, 2024 9.899 9.957 9.895 9.908 101,835 +0.01(+0.10%)
Jan 24, 2024 9.899 9.938 9.879 9.899 113,682 +0.00(+0.00%)
Jan 23, 2024 9.918 10.01 9.879 9.899 141,909 -0.06(-0.59%)
Jan 22, 2024 9.879 9.977 9.879 9.957 58,185 +0.08(+0.79%)
Jan 19, 2024 9.918 9.918 9.781 9.879 62,522 -0.05(-0.54%)
Jan 18, 2024 9.938 10.03 9.928 9.933 139,912 -0.05(-0.49%)
Jan 17, 2024 10.01 10.01 9.967 9.982 47,348 -0.06(-0.63%)
Jan 16, 2024 10.12 10.12 10.04 10.05 53,802 -0.08(-0.77%)
Jan 12, 2024 10.10 10.13 10.09 10.12 46,552 +0.05(+0.49%)
Jan 11, 2024 10.09 10.09 10.05 10.07 48,120 +0.00(+0.00%)
Jan 10, 2024 10.06 10.10 10.03 10.07 56,890 -0.01(-0.10%)
Jan 09, 2024 10.11 10.15 10.08 10.08 55,549 -0.07(-0.67%)
Jan 08, 2024 10.09 10.16 10.09 10.15 50,835 +0.05(+0.53%)
Jan 05, 2024 10.06 10.12 10.06 10.10 23,272 -0.01(-0.10%)
Jan 04, 2024 10.08 10.11 10.08 10.11 51,682 -0.03(-0.34%)
Jan 03, 2024 10.06 10.14 10.06 10.14 46,309 +0.08(+0.78%)
Jan 02, 2024 9.967 10.11 9.967 10.06 80,287 -0.01(-0.10%)
Dec 29, 2023 10.01 10.11 9.992 10.07 226,859 +0.07(+0.68%)
Dec 28, 2023 9.977 10.05 9.977 10.01 99,781 -0.03(-0.29%)
Dec 27, 2023 10.03 10.08 9.977 10.04 130,365 +0.02(+0.24%)
Dec 26, 2023 10.04 10.06 10.01 10.01 138,453 -0.06(-0.58%)
Dec 22, 2023 10.05 10.07 10.01 10.07 150,004 +0.02(+0.24%)
Dec 21, 2023 10.06 10.11 10.04 10.05 110,510 -0.01(-0.10%)
Dec 20, 2023 9.997 10.06 9.997 10.06 167,076 +0.00(+0.00%)
Dec 19, 2023 10.06 10.07 10.02 10.06 120,452 +0.03(+0.29%)
Dec 18, 2023 10.02 10.06 10.01 10.03 90,160 -0.03(-0.29%)
Dec 15, 2023 10.02 10.09 9.997 10.06 101,974 +0.02(+0.19%)
Dec 14, 2023 9.890 10.06 9.890 10.04 103,765 +0.19(+1.88%)
Dec 13, 2023 9.724 9.860 9.695 9.851 240,688 +0.08(+0.80%)
Dec 12, 2023 9.734 9.787 9.627 9.773 126,732 -0.01(-0.10%)
Dec 11, 2023 9.802 9.812 9.743 9.782 93,125 -0.04(-0.40%)
Dec 08, 2023 9.773 9.870 9.773 9.821 81,254 -0.08(-0.79%)
Dec 07, 2023 9.870 9.919 9.841 9.899 59,505 +0.01(+0.10%)
Dec 06, 2023 9.870 9.938 9.841 9.890 72,566 +0.02(+0.20%)
Dec 05, 2023 9.821 9.917 9.821 9.870 96,088 +0.06(+0.60%)
Dec 04, 2023 9.782 9.860 9.724 9.812 62,973 -0.03(-0.30%)
Dec 01, 2023 9.743 9.851 9.695 9.841 134,625 +0.13(+1.30%)
Nov 30, 2023 9.695 9.734 9.636 9.714 99,986 -0.01(-0.10%)
Nov 29, 2023 9.636 9.724 9.588 9.724 82,573 +0.17(+1.73%)
Nov 28, 2023 9.432 9.578 9.432 9.558 100,973 +0.08(+0.82%)
Nov 27, 2023 9.412 9.480 9.399 9.480 64,986 +0.07(+0.72%)
Nov 24, 2023 9.441 9.510 9.383 9.412 193,417 -0.06(-0.62%)
Nov 22, 2023 9.539 9.539 9.398 9.471 127,787 +0.01(+0.10%)
Nov 21, 2023 9.588 9.597 9.451 9.461 387,746 -0.11(-1.12%)
Nov 20, 2023 9.636 9.646 9.558 9.568 103,373 -0.06(-0.61%)
Nov 17, 2023 9.675 9.675 9.607 9.627 128,738 +0.00(+0.00%)
Nov 16, 2023 9.480 9.627 9.480 9.627 117,342 +0.19(+1.96%)
Nov 15, 2023 9.461 9.490 9.402 9.441 91,185 -0.06(-0.62%)
Nov 14, 2023 9.383 9.500 9.383 9.500 103,213 +0.19(+2.09%)
Nov 13, 2023 9.363 9.373 9.276 9.305 64,101 -0.06(-0.62%)
Nov 10, 2023 9.305 9.383 9.256 9.363 64,133 +0.09(+0.95%)
Nov 09, 2023 9.402 9.490 9.198 9.276 79,872 -0.10(-1.04%)
Nov 08, 2023 9.383 9.422 9.344 9.373 38,018 +0.06(+0.63%)
Nov 07, 2023 9.256 9.451 9.208 9.315 68,385 +0.10(+1.05%)
Nov 06, 2023 9.324 9.324 9.111 9.218 87,255 -0.10(-1.04%)
Nov 03, 2023 9.120 9.344 9.120 9.315 94,790 +0.29(+3.23%)
Nov 02, 2023 8.985 9.082 8.957 9.023 99,229 +0.11(+1.20%)
Nov 01, 2023 8.781 8.917 8.771 8.917 74,573 +0.18(+2.11%)
Oct 31, 2023 8.761 8.858 8.683 8.732 111,230 -0.03(-0.33%)
Oct 30, 2023 8.819 8.907 8.742 8.761 61,639 +0.00(+0.00%)
Oct 27, 2023 8.829 8.887 8.683 8.761 113,961 -0.02(-0.22%)
Oct 26, 2023 8.926 8.926 8.722 8.781 167,978 -0.18(-2.06%)
Oct 25, 2023 9.120 9.170 8.907 8.965 109,865 -0.14(-1.49%)
Oct 24, 2023 9.033 9.208 9.014 9.101 75,100 +0.11(+1.19%)
Oct 23, 2023 9.004 9.101 8.946 8.994 95,605 -0.02(-0.22%)
Oct 20, 2023 9.082 9.188 8.946 9.014 57,745 -0.07(-0.75%)
Oct 19, 2023 9.276 9.276 9.014 9.082 74,873 -0.21(-2.30%)
Oct 18, 2023 9.490 9.490 9.266 9.295 47,186 -0.23(-2.45%)
Oct 17, 2023 9.635 9.635 9.437 9.528 39,979 -0.14(-1.40%)
Oct 16, 2023 9.703 9.712 9.528 9.664 34,303 +0.00(+0.00%)
Oct 13, 2023 9.799 9.799 9.596 9.664 22,036 +0.04(+0.40%)
Oct 12, 2023 9.741 9.799 9.558 9.625 43,126 -0.10(-1.00%)
Oct 11, 2023 9.712 9.741 9.645 9.722 44,733 +0.08(+0.80%)
Oct 10, 2023 9.586 9.683 9.567 9.645 51,710 +0.07(+0.71%)
Oct 09, 2023 9.586 9.615 9.525 9.577 32,260 +0.02(+0.20%)
Oct 06, 2023 9.577 9.616 9.499 9.557 34,731 -0.04(-0.40%)
Oct 05, 2023 9.596 9.596 9.528 9.596 14,938 +0.01(+0.10%)
Oct 04, 2023 9.509 9.596 9.480 9.586 37,817 +0.10(+1.02%)
Oct 03, 2023 9.557 9.577 9.422 9.490 123,085 -0.08(-0.81%)
Oct 02, 2023 9.596 9.623 9.538 9.567 67,928 -0.03(-0.30%)
Sep 29, 2023 9.470 9.645 9.470 9.596 70,657 +0.15(+1.64%)
Sep 28, 2023 9.451 9.514 9.432 9.441 39,656 -0.01(-0.10%)
Sep 27, 2023 9.557 9.562 9.432 9.451 49,754 -0.07(-0.71%)
Sep 26, 2023 9.654 9.678 9.499 9.519 65,509 -0.15(-1.60%)
Sep 25, 2023 9.751 9.693 9.645 9.674 36,430 -0.09(-0.89%)
Sep 22, 2023 9.819 9.832 9.732 9.761 50,362 -0.03(-0.30%)
Sep 21, 2023 9.857 9.857 9.751 9.790 36,843 -0.10(-0.98%)
Sep 20, 2023 9.877 9.929 9.877 9.886 58,086 +0.04(+0.39%)
Sep 19, 2023 9.896 9.925 9.819 9.848 60,123 -0.01(-0.10%)
Sep 18, 2023 9.963 10.02 9.828 9.857 58,902 -0.08(-0.78%)
Sep 15, 2023 10.05 10.05 9.886 9.934 58,934 -0.04(-0.39%)
Sep 14, 2023 10.08 10.14 9.954 9.973 52,790 -0.09(-0.86%)
Sep 13, 2023 10.05 10.12 9.973 10.06 52,688 +0.07(+0.68%)
Sep 12, 2023 10.06 10.09 9.973 9.992 62,807 -0.10(-0.96%)
Sep 11, 2023 10.19 10.19 9.983 10.09 41,079 -0.04(-0.38%)
Sep 08, 2023 10.06 10.14 10.02 10.13 71,884 +0.06(+0.57%)
Sep 07, 2023 10.05 10.13 10.04 10.07 45,768 -0.08(-0.76%)
Sep 06, 2023 10.26 10.26 10.08 10.15 55,612 -0.09(-0.85%)
Sep 05, 2023 10.26 10.35 10.20 10.23 67,052 +0.00(+0.00%)
Sep 01, 2023 10.24 10.26 10.16 10.23 35,691 +0.06(+0.57%)
Aug 31, 2023 10.22 10.26 10.15 10.18 20,690 -0.03(-0.28%)
Aug 30, 2023 10.17 10.25 10.16 10.20 17,710 +0.05(+0.47%)
Aug 29, 2023 10.13 10.19 10.10 10.16 27,627 +0.06(+0.57%)
Aug 28, 2023 10.12 10.18 10.02 10.10 38,011 -0.02(-0.19%)
Aug 25, 2023 10.16 10.19 10.08 10.12 28,675 +0.01(+0.09%)
Aug 24, 2023 10.20 10.28 10.11 10.11 61,531 -0.17(-1.69%)
Aug 23, 2023 10.31 10.34 10.23 10.28 16,273 +0.03(+0.28%)
Aug 22, 2023 10.38 10.49 10.21 10.25 51,380 -0.06(-0.56%)
Aug 21, 2023 10.49 10.49 10.29 10.31 24,619 -0.17(-1.65%)
Aug 18, 2023 10.34 10.49 10.34 10.48 28,427 +0.13(+1.21%)
Aug 17, 2023 10.38 10.46 10.32 10.36 46,752 -0.02(-0.19%)
Aug 16, 2023 10.50 10.53 10.32 10.38 28,454 -0.12(-1.10%)
Aug 15, 2023 10.51 10.66 10.44 10.49 29,293 -0.05(-0.46%)
Aug 14, 2023 10.54 10.60 10.44 10.54 52,590 -0.04(-0.36%)
Aug 11, 2023 10.60 10.67 10.48 10.58 40,623 +0.02(+0.18%)
Aug 10, 2023 10.58 10.68 10.49 10.56 39,051 -0.04(-0.36%)
Aug 09, 2023 10.56 10.67 10.56 10.60 48,880 +0.04(+0.36%)
Aug 08, 2023 10.67 10.71 10.56 10.56 49,943 -0.11(-0.99%)
Aug 07, 2023 10.75 10.75 10.58 10.67 45,111 +0.01(+0.09%)
Aug 04, 2023 10.70 10.77 10.63 10.66 33,029 -0.04(-0.36%)
Aug 03, 2023 10.92 10.92 10.60 10.69 41,226 -0.26(-2.37%)
Aug 02, 2023 11.13 11.14 10.90 10.95 56,817 -0.22(-1.98%)
Aug 01, 2023 11.26 11.26 11.02 11.17 92,920 -0.03(-0.26%)
Jul 31, 2023 10.94 11.21 10.60 11.20 97,894 +0.26(+2.37%)
Jul 28, 2023 10.93 11.32 10.74 10.94 128,003 +0.20(+1.88%)
Jul 27, 2023 10.82 10.84 10.68 10.74 35,679 -0.08(-0.71%)
Jul 26, 2023 10.75 10.82 10.67 10.82 31,872 +0.08(+0.71%)
Jul 25, 2023 10.80 10.83 10.69 10.74 22,209 -0.06(-0.53%)
Jul 24, 2023 10.79 10.85 10.73 10.80 26,431 +0.02(+0.18%)
Jul 21, 2023 10.82 10.82 10.75 10.78 30,138 -0.04(-0.35%)
Jul 20, 2023 10.80 10.84 10.75 10.82 36,877 +0.05(+0.45%)
Jul 19, 2023 10.81 10.85 10.74 10.77 40,702 -0.01(-0.09%)
Jul 18, 2023 10.82 10.82 10.69 10.78 39,347 +0.02(+0.18%)
Jul 17, 2023 10.74 10.80 10.67 10.76 65,371 +0.13(+1.26%)
Jul 14, 2023 10.77 10.81 10.56 10.63 61,386 -0.07(-0.63%)
Jul 13, 2023 10.71 10.74 10.60 10.70 39,334 +0.05(+0.45%)
Jul 12, 2023 10.58 10.95 10.53 10.65 90,782 +0.26(+2.49%)
Jul 11, 2023 10.41 10.44 10.31 10.39 45,632 -0.02(-0.18%)
Jul 10, 2023 10.37 10.41 10.28 10.41 34,370 +0.09(+0.83%)
Jul 07, 2023 10.26 10.32 10.24 10.32 32,621 +0.09(+0.84%)
Jul 06, 2023 10.35 10.35 10.19 10.24 71,240 -0.13(-1.29%)
Jul 05, 2023 10.41 10.43 10.34 10.37 54,335 -0.01(-0.09%)
Jul 03, 2023 10.43 10.44 10.37 10.38 43,548 +0.08(+0.74%)
Jun 30, 2023 10.43 10.45 10.30 10.30 38,451 -0.02(-0.19%)
Jun 29, 2023 10.37 10.38 10.29 10.32 42,567 -0.07(-0.64%)
Jun 28, 2023 10.42 10.42 10.34 10.39 27,790 +0.06(+0.56%)
Jun 27, 2023 10.30 10.36 10.26 10.33 75,308 +0.11(+1.03%)
Jun 26, 2023 10.19 10.24 10.15 10.23 96,966 +0.05(+0.47%)
Jun 23, 2023 10.15 10.22 10.15 10.18 32,523 +0.07(+0.66%)
Jun 22, 2023 10.16 10.18 10.08 10.11 47,775 -0.07(-0.66%)
Jun 21, 2023 10.12 10.18 10.09 10.18 63,569 +0.09(+0.85%)
Jun 20, 2023 10.13 10.19 10.06 10.09 79,174 -0.08(-0.75%)
Jun 16, 2023 10.19 10.21 10.12 10.17 39,810 -0.01(-0.09%)
Jun 15, 2023 10.20 10.21 10.16 10.18 42,964 +0.00(+0.00%)
Jun 14, 2023 10.25 10.25 10.15 10.18 58,206 +0.00(+0.00%)
Jun 13, 2023 10.20 10.22 10.15 10.18 70,883 -0.04(-0.37%)
Jun 12, 2023 10.26 10.26 10.18 10.22 34,289 -0.02(-0.19%)
Jun 09, 2023 10.25 10.27 10.20 10.24 57,372 +0.00(+0.00%)
Jun 08, 2023 10.24 10.28 10.19 10.24 46,685 +0.08(+0.75%)
Jun 07, 2023 10.25 10.25 10.12 10.16 66,772 -0.05(-0.47%)
Jun 06, 2023 10.23 10.23 10.17 10.21 38,931 +0.03(+0.28%)
Jun 05, 2023 10.13 10.18 10.05 10.18 54,617 +0.05(+0.47%)
Jun 02, 2023 10.15 10.20 10.10 10.13 59,574 -0.01(-0.09%)
Jun 01, 2023 10.19 10.29 10.11 10.14 69,259 +0.00(+0.00%)
May 31, 2023 10.16 10.21 10.12 10.14 62,318 +0.02(+0.19%)
May 30, 2023 10.12 10.20 10.11 10.12 43,184 +0.02(+0.19%)
May 26, 2023 10.13 10.17 10.04 10.10 28,977 +0.00(+0.00%)
May 25, 2023 10.11 10.11 10.01 10.10 25,489 +0.06(+0.57%)
May 24, 2023 10.14 10.14 10.02 10.05 53,167 +0.00(+0.00%)
May 23, 2023 10.07 10.11 10.03 10.05 35,247 -0.02(-0.19%)
May 22, 2023 10.15 10.17 10.05 10.06 61,686 -0.10(-1.03%)
May 19, 2023 10.36 10.36 10.14 10.17 79,961 -0.15(-1.48%)
May 18, 2023 10.46 10.46 10.31 10.32 17,933 -0.06(-0.55%)
May 17, 2023 10.46 10.47 10.35 10.38 38,284 -0.09(-0.82%)
May 16, 2023 10.46 10.50 10.43 10.46 36,444 +0.02(+0.18%)
May 15, 2023 10.37 10.54 10.32 10.45 78,090 +0.13(+1.29%)
May 12, 2023 10.29 10.35 10.28 10.31 32,396 +0.00(+0.00%)
May 11, 2023 10.38 10.40 10.28 10.31 31,824 -0.03(-0.28%)
May 10, 2023 10.45 10.45 10.30 10.34 40,957 +0.01(+0.09%)
May 09, 2023 10.39 10.39 10.31 10.33 44,007 -0.04(-0.37%)
May 08, 2023 10.43 10.44 10.35 10.37 42,826 -0.07(-0.64%)
May 05, 2023 10.36 10.58 10.35 10.44 62,533 +0.10(+1.01%)
May 04, 2023 10.35 10.42 10.30 10.33 58,937 -0.05(-0.46%)
May 03, 2023 10.44 10.48 10.35 10.38 35,003 -0.05(-0.46%)
May 02, 2023 10.62 10.62 10.40 10.43 40,214 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.