Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2020 Term Muni Bond Ishares Ibonds ETF (NY: IBMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.59 24.61 24.56 24.58 27,373 -0.02(-0.08%)
Apr 28, 2016 24.57 24.61 24.57 24.60 31,250 +0.05(+0.19%)
Apr 27, 2016 24.56 24.60 24.54 24.55 19,435 -0.01(-0.04%)
Apr 26, 2016 24.59 24.59 24.52 24.56 39,784 +0.02(+0.08%)
Apr 25, 2016 24.58 24.58 24.54 24.54 14,830 -0.02(-0.08%)
Apr 22, 2016 24.59 24.59 24.53 24.56 34,484 -0.03(-0.12%)
Apr 21, 2016 24.60 24.60 24.57 24.59 14,635 -0.00(-0.02%)
Apr 20, 2016 24.59 24.62 24.56 24.60 35,041 +0.00(+0.02%)
Apr 19, 2016 24.61 24.61 24.56 24.59 6,588 -0.02(-0.08%)
Apr 18, 2016 24.59 24.61 24.58 24.61 2,881 +0.06(+0.23%)
Apr 15, 2016 24.56 24.61 24.55 24.55 20,789 +0.00(+0.00%)
Apr 14, 2016 24.56 24.60 24.55 24.55 14,627 -0.03(-0.12%)
Apr 13, 2016 24.56 24.60 24.54 24.58 8,386 -0.01(-0.03%)
Apr 12, 2016 24.59 24.64 24.53 24.59 41,339 +0.01(+0.03%)
Apr 11, 2016 24.56 24.59 24.55 24.58 25,344 +0.02(+0.08%)
Apr 08, 2016 24.55 24.57 24.55 24.56 11,600 -0.01(-0.04%)
Apr 07, 2016 24.54 24.59 24.54 24.57 14,522 +0.05(+0.19%)
Apr 06, 2016 24.48 24.53 24.48 24.52 22,553 +0.02(+0.08%)
Apr 05, 2016 24.50 24.60 24.46 24.50 22,815 +0.03(+0.11%)
Apr 04, 2016 24.48 24.56 24.43 24.48 56,304 +0.01(+0.04%)
Apr 01, 2016 24.47 24.47 24.41 24.47 40,851 +0.01(+0.04%)
Mar 31, 2016 24.46 24.47 24.44 24.46 21,395 -0.00(-0.02%)
Mar 30, 2016 24.44 24.49 24.41 24.46 24,618 +0.00(+0.00%)
Mar 29, 2016 24.45 24.47 24.39 24.46 12,856 +0.07(+0.27%)
Mar 28, 2016 24.44 24.44 24.38 24.39 12,115 -0.03(-0.12%)
Mar 24, 2016 24.45 24.42 24.42 24.42 18,008 +0.00(+0.00%)
Mar 23, 2016 24.39 24.45 24.39 24.42 17,325 +0.00(+0.00%)
Mar 22, 2016 24.42 24.42 24.37 24.42 18,386 +0.00(+0.00%)
Mar 21, 2016 24.42 24.43 24.38 24.42 30,044 +0.03(+0.12%)
Mar 18, 2016 24.41 24.44 24.39 24.39 3,167 -0.02(-0.08%)
Mar 17, 2016 24.41 24.44 24.39 24.41 35,670 -0.05(-0.19%)
Mar 16, 2016 24.35 24.46 24.35 24.46 30,568 +0.07(+0.27%)
Mar 15, 2016 24.41 24.42 24.38 24.39 49,816 -0.05(-0.19%)
Mar 14, 2016 24.45 24.45 24.40 24.44 30,090 +0.03(+0.12%)
Mar 11, 2016 24.44 24.44 24.41 24.41 5,223 -0.03(-0.12%)
Mar 10, 2016 24.44 24.45 24.41 24.44 11,507 -0.01(-0.05%)
Mar 09, 2016 24.45 24.48 24.44 24.45 36,808 -0.02(-0.07%)
Mar 08, 2016 24.48 24.49 24.45 24.47 15,678 +0.01(+0.04%)
Mar 07, 2016 24.43 24.46 24.38 24.46 19,994 +0.03(+0.12%)
Mar 04, 2016 24.50 24.51 24.43 24.43 18,991 -0.08(-0.31%)
Mar 03, 2016 24.55 24.55 24.47 24.51 24,393 +0.00(+0.00%)
Mar 02, 2016 24.59 24.59 24.51 24.51 17,056 -0.06(-0.23%)
Mar 01, 2016 24.56 24.60 24.50 24.57 18,244 -0.00(-0.00%)
Feb 29, 2016 24.57 24.58 24.54 24.57 12,400 +0.04(+0.15%)
Feb 26, 2016 24.59 24.59 24.53 24.53 24,505 -0.08(-0.31%)
Feb 25, 2016 24.60 24.63 24.60 24.60 7,248 -0.00(-0.02%)
Feb 24, 2016 24.60 24.64 24.59 24.61 21,400 -0.02(-0.10%)
Feb 23, 2016 24.62 24.65 24.60 24.63 8,843 +0.05(+0.19%)
Feb 22, 2016 24.64 24.64 24.59 24.59 30,278 -0.06(-0.23%)
Feb 19, 2016 24.66 24.66 24.62 24.64 19,158 -0.03(-0.12%)
Feb 18, 2016 24.71 24.71 24.62 24.67 53,386 +0.02(+0.08%)
Feb 17, 2016 24.65 24.66 24.62 24.65 11,244 -0.03(-0.12%)
Feb 16, 2016 24.68 24.69 24.62 24.68 24,809 +0.05(+0.20%)
Feb 12, 2016 24.67 24.63 24.63 24.63 37,111 -0.04(-0.16%)
Feb 11, 2016 24.74 24.74 24.66 24.67 12,545 +0.03(+0.12%)
Feb 10, 2016 24.65 24.68 24.63 24.64 13,413 +0.02(+0.08%)
Feb 09, 2016 24.63 24.67 24.62 24.62 34,818 +0.00(+0.00%)
Feb 08, 2016 24.56 24.64 24.56 24.62 4,823 +0.04(+0.15%)
Feb 05, 2016 24.58 24.59 24.51 24.59 9,070 +0.06(+0.23%)
Feb 04, 2016 24.54 24.59 24.47 24.53 25,811 +0.01(+0.04%)
Feb 03, 2016 24.47 24.54 24.47 24.52 45,573 +0.04(+0.16%)
Feb 02, 2016 24.49 24.50 24.41 24.48 9,269 +0.02(+0.09%)
Feb 01, 2016 24.46 24.47 24.40 24.46 15,459 -0.01(-0.03%)
Jan 29, 2016 24.44 24.71 24.41 24.46 41,086 +0.05(+0.19%)
Jan 28, 2016 24.36 24.43 24.35 24.42 16,944 +0.04(+0.16%)
Jan 27, 2016 24.41 24.42 24.36 24.38 28,247 -0.03(-0.12%)
Jan 26, 2016 24.41 24.41 24.37 24.41 8,696 +0.03(+0.12%)
Jan 25, 2016 24.42 24.42 24.36 24.38 13,864 -0.03(-0.12%)
Jan 22, 2016 24.42 24.42 24.38 24.41 13,672 -0.01(-0.04%)
Jan 21, 2016 24.42 24.43 24.41 24.42 6,227 +0.00(+0.00%)
Jan 20, 2016 24.39 24.43 24.38 24.42 26,101 +0.09(+0.39%)
Jan 19, 2016 24.35 24.38 24.32 24.32 24,864 -0.04(-0.17%)
Jan 15, 2016 24.38 24.36 24.36 24.36 10,976 +0.03(+0.13%)
Jan 14, 2016 24.37 24.38 24.33 24.33 13,437 +0.00(+0.00%)
Jan 13, 2016 24.34 24.35 24.31 24.33 31,765 +0.00(+0.00%)
Jan 12, 2016 24.31 24.33 24.31 24.33 24,697 +0.02(+0.08%)
Jan 11, 2016 24.32 24.34 24.31 24.31 8,852 -0.05(-0.19%)
Jan 08, 2016 24.35 24.36 24.32 24.36 14,350 +0.01(+0.04%)
Jan 07, 2016 24.33 24.35 24.28 24.35 17,047 +0.02(+0.08%)
Jan 06, 2016 24.27 24.33 24.26 24.33 28,824 +0.09(+0.39%)
Jan 05, 2016 24.19 24.25 24.18 24.24 9,789 +0.05(+0.19%)
Jan 04, 2016 24.23 24.23 24.16 24.19 71,263 +0.00(+0.01%)
Dec 31, 2015 24.13 24.19 24.19 24.19 36,938 +0.03(+0.12%)
Dec 30, 2015 24.12 24.17 24.11 24.16 45,485 +0.06(+0.24%)
Dec 29, 2015 24.19 24.19 24.10 24.10 143,655 -0.07(-0.27%)
Dec 28, 2015 24.17 24.17 24.11 24.17 14,524 -0.01(-0.04%)
Dec 24, 2015 24.18 24.18 24.18 24.18 10,764 +0.03(+0.12%)
Dec 23, 2015 24.18 24.18 24.15 24.15 31,416 -0.01(-0.03%)
Dec 22, 2015 24.18 24.18 24.14 24.16 6,518 +0.01(+0.04%)
Dec 21, 2015 24.14 24.17 24.14 24.15 4,178 +0.02(+0.07%)
Dec 18, 2015 24.13 24.16 24.10 24.13 21,256 +0.03(+0.12%)
Dec 17, 2015 24.14 24.16 24.10 24.11 31,512 +0.03(+0.12%)
Dec 16, 2015 24.13 24.15 24.08 24.08 16,493 -0.09(-0.35%)
Dec 15, 2015 24.16 24.16 24.13 24.16 2,660 +0.03(+0.13%)
Dec 14, 2015 24.16 24.18 24.08 24.13 24,920 -0.05(-0.21%)
Dec 11, 2015 24.18 24.19 24.14 24.18 7,427 +0.03(+0.12%)
Dec 10, 2015 24.17 24.18 24.15 24.15 8,990 +0.00(+0.00%)
Dec 09, 2015 24.18 24.18 24.11 24.15 18,383 -0.02(-0.08%)
Dec 08, 2015 24.17 24.18 24.15 24.17 22,717 +0.09(+0.35%)
Dec 07, 2015 24.16 24.16 24.09 24.09 2,573 -0.05(-0.20%)
Dec 04, 2015 24.14 24.14 24.12 24.13 8,557 -0.01(-0.04%)
Dec 03, 2015 24.15 24.16 24.09 24.14 7,177 +0.02(+0.08%)
Dec 02, 2015 24.18 24.21 24.11 24.12 9,152 -0.04(-0.16%)
Dec 01, 2015 24.16 24.21 24.16 24.16 7,724 +0.04(+0.18%)
Nov 30, 2015 24.11 24.16 24.11 24.12 1,190 -0.04(-0.15%)
Nov 27, 2015 24.12 24.16 24.12 24.16 3,275 +0.00(+0.00%)
Nov 25, 2015 24.15 24.16 24.16 24.16 8,564 +0.00(+0.00%)
Nov 24, 2015 24.14 24.16 24.12 24.16 10,069 +0.01(+0.04%)
Nov 23, 2015 24.14 24.15 24.07 24.15 6,481 +0.02(+0.08%)
Nov 20, 2015 24.13 24.13 24.11 24.13 2,368 +0.06(+0.24%)
Nov 19, 2015 24.16 24.17 24.05 24.07 41,312 -0.05(-0.20%)
Nov 18, 2015 24.15 24.16 24.10 24.12 2,992 +0.01(+0.04%)
Nov 17, 2015 24.09 24.16 24.07 24.11 26,491 -0.13(-0.55%)
Nov 16, 2015 24.16 24.24 24.09 24.24 14,435 +0.08(+0.31%)
Nov 13, 2015 24.16 24.16 24.05 24.16 18,722 +0.05(+0.20%)
Nov 12, 2015 24.06 24.12 24.06 24.12 3,555 +0.02(+0.08%)
Nov 11, 2015 24.13 24.14 24.05 24.10 10,470 -0.03(-0.14%)
Nov 10, 2015 24.12 24.17 24.07 24.13 25,503 +0.02(+0.06%)
Nov 09, 2015 24.13 24.13 24.07 24.12 17,821 -0.02(-0.08%)
Nov 06, 2015 24.10 24.15 24.06 24.14 22,156 -0.05(-0.20%)
Nov 05, 2015 24.18 24.20 24.09 24.18 18,896 +0.05(+0.20%)
Nov 04, 2015 24.21 24.23 24.11 24.14 3,579 -0.01(-0.04%)
Nov 03, 2015 24.15 24.24 24.14 24.15 21,907 -0.06(-0.24%)
Nov 02, 2015 24.24 24.24 24.17 24.20 21,197 -0.00(-0.01%)
Oct 30, 2015 24.19 24.26 24.19 24.21 11,463 -0.02(-0.10%)
Oct 29, 2015 24.19 24.26 24.19 24.23 6,886 +0.02(+0.10%)
Oct 28, 2015 24.27 24.27 24.21 24.21 12,281 -0.01(-0.04%)
Oct 27, 2015 24.22 24.24 24.19 24.21 6,826 +0.05(+0.20%)
Oct 26, 2015 24.22 24.23 24.12 24.17 12,612 -0.03(-0.14%)
Oct 23, 2015 24.21 24.21 24.08 24.20 47,803 +0.03(+0.14%)
Oct 22, 2015 24.22 24.22 24.17 24.17 4,522 +0.08(+0.31%)
Oct 21, 2015 24.21 24.21 24.09 24.09 33,552 -0.13(-0.55%)
Oct 20, 2015 24.19 24.22 24.18 24.22 63,811 +0.07(+0.27%)
Oct 19, 2015 24.20 24.22 24.16 24.16 9,342 -0.01(-0.04%)
Oct 16, 2015 24.22 24.22 24.17 24.17 1,097 -0.03(-0.12%)
Oct 15, 2015 24.22 24.22 24.11 24.20 3,805 +0.04(+0.16%)
Oct 14, 2015 24.16 24.24 24.16 24.16 20,835 -0.00(-0.02%)
Oct 13, 2015 24.23 24.23 24.15 24.16 6,117 -0.03(-0.11%)
Oct 12, 2015 24.21 24.21 24.11 24.19 8,532 +0.05(+0.21%)
Oct 09, 2015 24.20 24.20 24.11 24.14 16,596 +0.03(+0.12%)
Oct 08, 2015 24.11 24.11 24.10 24.11 14,209 -0.02(-0.10%)
Oct 07, 2015 24.09 24.18 24.05 24.14 15,174 -0.01(-0.05%)
Oct 06, 2015 24.24 24.24 24.09 24.15 35,303 +0.03(+0.12%)
Oct 05, 2015 24.20 24.20 24.12 24.12 6,452 +0.00(+0.00%)
Oct 02, 2015 24.10 24.21 24.10 24.12 17,473 -0.01(-0.04%)
Oct 01, 2015 24.12 24.15 24.06 24.13 62,009 +0.01(+0.03%)
Sep 30, 2015 24.04 24.12 24.03 24.12 5,724 +0.03(+0.12%)
Sep 29, 2015 24.06 24.09 24.01 24.09 15,542 +0.07(+0.27%)
Sep 28, 2015 23.97 24.06 23.97 24.03 24,848 +0.01(+0.04%)
Sep 25, 2015 24.01 24.05 24.01 24.02 25,545 +0.06(+0.24%)
Sep 24, 2015 23.97 24.02 23.96 23.96 4,497 +0.00(+0.00%)
Sep 23, 2015 24.02 24.02 23.96 23.96 5,821 +0.04(+0.18%)
Sep 22, 2015 24.00 24.00 23.91 23.92 22,047 -0.03(-0.14%)
Sep 21, 2015 23.93 23.95 23.87 23.95 13,813 +0.04(+0.16%)
Sep 18, 2015 23.98 23.98 23.91 23.91 40,615 +0.05(+0.22%)
Sep 17, 2015 23.84 23.94 23.83 23.86 49,430 +0.00(+0.02%)
Sep 16, 2015 23.83 23.90 23.83 23.86 6,819 +0.02(+0.08%)
Sep 15, 2015 23.87 23.90 23.82 23.84 25,971 -0.05(-0.20%)
Sep 14, 2015 23.89 23.89 23.85 23.89 14,880 +0.01(+0.04%)
Sep 11, 2015 23.89 23.90 23.87 23.88 6,148 -0.04(-0.16%)
Sep 10, 2015 23.87 23.96 23.87 23.91 9,984 -0.00(-0.00%)
Sep 09, 2015 23.91 23.93 23.84 23.91 92,421 -0.02(-0.08%)
Sep 08, 2015 23.94 23.94 23.86 23.93 19,609 -0.01(-0.04%)
Sep 04, 2015 23.93 23.94 23.94 23.94 8,159 +0.00(+0.00%)
Sep 03, 2015 23.96 23.97 23.93 23.94 7,731 +0.01(+0.04%)
Sep 02, 2015 23.94 23.95 23.93 23.93 3,168 -0.04(-0.16%)
Sep 01, 2015 23.96 23.97 23.91 23.97 31,761 +0.02(+0.06%)
Aug 31, 2015 23.94 23.95 23.92 23.95 11,143 +0.03(+0.12%)
Aug 28, 2015 23.98 23.98 23.90 23.93 9,731 -0.01(-0.04%)
Aug 27, 2015 23.94 23.95 23.87 23.94 12,454 -0.00(-0.00%)
Aug 26, 2015 23.97 23.97 23.93 23.94 4,244 +0.02(+0.07%)
Aug 25, 2015 23.49 24.05 23.49 23.92 13,583 -0.04(-0.15%)
Aug 24, 2015 24.02 24.02 23.95 23.95 11,995 +0.01(+0.04%)
Aug 21, 2015 23.92 23.99 23.92 23.95 7,721 +0.04(+0.16%)
Aug 20, 2015 23.94 23.96 23.89 23.91 6,527 +0.00(+0.00%)
Aug 19, 2015 23.90 24.00 23.90 23.91 11,038 +0.00(+0.00%)
Aug 18, 2015 23.91 23.91 23.89 23.91 13,377 -0.03(-0.14%)
Aug 17, 2015 23.94 23.95 23.89 23.94 7,506 +0.04(+0.18%)
Aug 14, 2015 23.87 23.93 23.87 23.90 10,977 -0.01(-0.04%)
Aug 13, 2015 23.91 23.93 23.90 23.91 8,217 +0.03(+0.12%)
Aug 12, 2015 23.90 23.97 23.88 23.88 4,735 -0.04(-0.18%)
Aug 11, 2015 23.89 23.98 23.89 23.92 8,843 +0.01(+0.06%)
Aug 10, 2015 23.92 23.92 23.91 23.91 5,517 -0.01(-0.03%)
Aug 07, 2015 23.90 23.93 23.85 23.92 22,406 +0.03(+0.11%)
Aug 06, 2015 23.89 23.95 23.89 23.89 4,115 -0.06(-0.24%)
Aug 05, 2015 23.91 23.95 23.90 23.95 8,861 +0.00(+0.00%)
Aug 04, 2015 23.90 23.98 23.90 23.95 3,511 -0.05(-0.19%)
Aug 03, 2015 23.97 23.99 23.94 23.99 50,204 +0.09(+0.38%)
Jul 31, 2015 23.90 23.98 23.90 23.90 12,981 +0.03(+0.12%)
Jul 30, 2015 23.93 23.97 23.87 23.87 4,475 -0.07(-0.28%)
Jul 29, 2015 23.95 23.98 23.88 23.94 12,151 -0.06(-0.24%)
Jul 28, 2015 23.98 24.01 23.95 24.00 36,041 +0.01(+0.06%)
Jul 27, 2015 24.00 24.03 23.98 23.98 11,415 +0.00(+0.02%)
Jul 24, 2015 23.98 23.99 23.94 23.98 26,212 +0.01(+0.04%)
Jul 23, 2015 23.99 23.99 23.92 23.97 3,196 +0.06(+0.24%)
Jul 22, 2015 24.00 24.00 23.91 23.91 7,491 -0.07(-0.27%)
Jul 21, 2015 23.90 23.98 23.90 23.98 4,376 +0.08(+0.35%)
Jul 20, 2015 23.96 23.97 23.89 23.89 3,465 -0.06(-0.23%)
Jul 17, 2015 23.95 23.95 23.86 23.95 13,565 +0.08(+0.36%)
Jul 16, 2015 23.94 23.95 23.86 23.86 6,004 -0.06(-0.24%)
Jul 15, 2015 23.92 23.95 23.90 23.92 3,711 -0.02(-0.07%)
Jul 14, 2015 23.88 23.94 23.88 23.94 17,462 +0.05(+0.20%)
Jul 13, 2015 23.86 23.90 23.83 23.89 5,288 -0.00(-0.01%)
Jul 10, 2015 23.94 23.94 23.89 23.89 19,092 -0.01(-0.04%)
Jul 09, 2015 23.84 23.91 23.84 23.90 12,146 +0.07(+0.28%)
Jul 08, 2015 23.92 23.92 23.84 23.84 998 -0.06(-0.24%)
Jul 07, 2015 23.83 23.89 23.80 23.89 5,797 +0.06(+0.27%)
Jul 06, 2015 23.76 23.86 23.75 23.83 12,823 +0.03(+0.14%)
Jul 02, 2015 23.82 23.79 23.79 23.79 18,900 -0.02(-0.07%)
Jul 01, 2015 23.81 23.83 23.77 23.81 13,152 +0.03(+0.11%)
Jun 30, 2015 23.83 23.84 23.74 23.78 12,288 +0.06(+0.26%)
Jun 29, 2015 23.73 23.80 23.69 23.72 9,003 -0.05(-0.19%)
Jun 26, 2015 23.72 23.77 23.70 23.77 10,943 +0.05(+0.21%)
Jun 25, 2015 23.73 23.74 23.64 23.72 8,046 +0.01(+0.06%)
Jun 24, 2015 23.73 23.75 23.68 23.70 16,713 +0.01(+0.04%)
Jun 23, 2015 23.75 23.75 23.68 23.69 6,848 +0.00(+0.00%)
Jun 22, 2015 23.64 23.71 23.64 23.69 20,791 +0.03(+0.12%)
Jun 19, 2015 23.61 23.75 23.61 23.67 11,097 +0.01(+0.04%)
Jun 18, 2015 23.64 23.69 23.55 23.66 19,717 +0.00(+0.00%)
Jun 17, 2015 23.60 23.71 23.55 23.66 32,470 +0.06(+0.24%)
Jun 16, 2015 23.58 23.69 23.58 23.60 12,492 +0.05(+0.20%)
Jun 15, 2015 23.52 23.59 23.52 23.55 2,473 +0.01(+0.04%)
Jun 12, 2015 23.56 23.64 23.54 23.54 30,881 -0.03(-0.12%)
Jun 11, 2015 23.53 23.57 23.52 23.57 2,928 +0.12(+0.50%)
Jun 10, 2015 23.58 23.58 23.43 23.45 14,646 -0.15(-0.62%)
Jun 09, 2015 23.60 23.60 23.56 23.60 8,365 +0.02(+0.08%)
Jun 08, 2015 23.58 23.59 23.46 23.58 22,050 -0.05(-0.20%)
Jun 05, 2015 23.59 23.64 23.59 23.63 7,340 -0.01(-0.05%)
Jun 04, 2015 23.64 23.68 23.62 23.64 10,820 -0.01(-0.03%)
Jun 03, 2015 23.69 23.69 23.63 23.65 15,739 -0.05(-0.20%)
Jun 02, 2015 23.70 23.70 23.67 23.69 4,813 -0.05(-0.19%)
Jun 01, 2015 23.73 23.74 23.69 23.74 4,969 -0.03(-0.12%)
May 29, 2015 23.77 23.77 23.73 23.77 16,573 +0.05(+0.20%)
May 28, 2015 23.73 23.75 23.71 23.72 13,001 +0.01(+0.04%)
May 27, 2015 23.74 23.74 23.71 23.71 4,735 +0.03(+0.12%)
May 26, 2015 23.70 23.70 23.68 23.68 10,220 +0.03(+0.12%)
May 22, 2015 23.68 23.66 23.66 23.66 8,388 -0.02(-0.08%)
May 21, 2015 23.68 23.68 23.66 23.68 1,189 -0.01(-0.05%)
May 20, 2015 23.70 23.71 23.68 23.69 3,958 +0.00(+0.01%)
May 19, 2015 23.70 23.74 23.68 23.68 12,173 -0.04(-0.16%)
May 18, 2015 23.73 23.73 23.71 23.72 10,627 -0.02(-0.08%)
May 15, 2015 23.73 23.76 23.69 23.74 18,638 -0.01(-0.04%)
May 14, 2015 23.73 23.79 23.68 23.75 22,419 +0.07(+0.28%)
May 13, 2015 23.74 23.74 23.68 23.68 2,000 -0.06(-0.24%)
May 12, 2015 23.67 23.75 23.67 23.74 7,281 +0.07(+0.28%)
May 11, 2015 23.73 23.82 23.66 23.68 9,151 -0.12(-0.51%)
May 08, 2015 23.76 23.82 23.73 23.80 5,058 +0.05(+0.19%)
May 07, 2015 23.78 23.78 23.75 23.75 2,875 -0.06(-0.24%)
May 06, 2015 23.79 23.81 23.72 23.81 13,735 +0.00(+0.00%)
May 05, 2015 23.78 23.82 23.77 23.81 10,516 +0.03(+0.12%)
May 04, 2015 23.78 23.82 23.75 23.78 96,571 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.