Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2020 Term Muni Bond Ishares Ibonds ETF (NY: IBMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 25.45 25.48 25.35 25.47 145,901 +0.00(+0.00%)
Apr 29, 2020 25.37 25.49 25.34 25.47 110,548 +0.01(+0.04%)
Apr 28, 2020 25.41 25.49 25.31 25.46 48,386 -0.02(-0.08%)
Apr 27, 2020 25.31 25.51 25.31 25.48 37,877 +0.10(+0.41%)
Apr 24, 2020 25.44 25.46 25.33 25.38 218,660 -0.04(-0.15%)
Apr 23, 2020 25.33 25.47 25.33 25.41 62,101 +0.00(+0.01%)
Apr 22, 2020 25.27 25.41 25.27 25.41 67,562 +0.02(+0.10%)
Apr 21, 2020 25.27 25.41 25.27 25.39 70,606 +0.10(+0.41%)
Apr 20, 2020 25.28 25.38 25.25 25.28 19,242 -0.05(-0.20%)
Apr 17, 2020 25.31 25.40 25.28 25.33 15,353 +0.01(+0.04%)
Apr 16, 2020 25.33 25.39 25.32 25.32 34,046 +0.00(+0.00%)
Apr 15, 2020 25.30 25.40 25.27 25.32 108,964 -0.03(-0.12%)
Apr 14, 2020 25.34 25.42 25.29 25.35 15,536 +0.04(+0.18%)
Apr 13, 2020 25.32 25.41 25.12 25.31 45,767 +0.01(+0.06%)
Apr 09, 2020 25.20 25.42 25.18 25.29 51,278 -0.03(-0.12%)
Apr 08, 2020 25.32 25.38 25.22 25.32 59,107 +0.02(+0.06%)
Apr 07, 2020 25.50 25.50 25.26 25.31 38,903 +0.20(+0.81%)
Apr 06, 2020 25.22 25.36 25.10 25.10 24,967 -0.03(-0.12%)
Apr 03, 2020 25.09 25.32 25.09 25.13 67,334 -0.12(-0.47%)
Apr 02, 2020 25.12 25.36 25.12 25.25 23,934 +0.13(+0.54%)
Apr 01, 2020 25.21 25.27 25.10 25.12 48,136 -0.13(-0.53%)
Mar 31, 2020 25.18 25.27 25.18 25.25 140,184 +0.03(+0.10%)
Mar 30, 2020 25.23 25.37 25.17 25.23 66,028 -0.00(-0.02%)
Mar 27, 2020 25.16 25.29 25.16 25.23 54,253 +0.05(+0.20%)
Mar 26, 2020 25.25 25.32 25.15 25.18 72,545 +0.02(+0.08%)
Mar 25, 2020 25.22 25.34 25.11 25.16 118,017 +0.11(+0.44%)
Mar 24, 2020 25.13 25.23 25.05 25.05 56,430 -0.01(-0.04%)
Mar 23, 2020 25.02 25.29 25.02 25.06 103,723 -0.51(-1.99%)
Mar 20, 2020 25.00 25.57 25.00 25.57 138,447 +0.45(+1.78%)
Mar 19, 2020 25.12 25.31 25.06 25.12 96,581 -0.18(-0.71%)
Mar 18, 2020 25.21 25.33 25.19 25.30 142,755 -0.02(-0.07%)
Mar 17, 2020 25.29 25.37 25.19 25.32 103,990 -0.02(-0.07%)
Mar 16, 2020 25.26 25.39 25.20 25.34 126,096 -0.02(-0.08%)
Mar 13, 2020 25.24 25.42 25.24 25.36 72,840 +0.00(+0.02%)
Mar 12, 2020 25.22 25.37 25.22 25.35 121,901 -0.05(-0.20%)
Mar 11, 2020 25.43 25.45 25.40 25.40 39,652 -0.01(-0.04%)
Mar 10, 2020 25.39 25.45 25.39 25.41 110,916 -0.02(-0.08%)
Mar 09, 2020 25.37 25.47 25.33 25.43 29,006 +0.01(+0.04%)
Mar 06, 2020 25.45 25.45 25.39 25.42 58,272 +0.00(+0.00%)
Mar 05, 2020 25.41 25.43 25.41 25.42 22,361 +0.00(+0.00%)
Mar 04, 2020 25.43 25.43 25.41 25.42 20,514 +0.00(+0.01%)
Mar 03, 2020 25.40 25.43 25.40 25.42 23,564 +0.03(+0.11%)
Mar 02, 2020 25.39 25.41 25.38 25.39 48,900 -0.01(-0.03%)
Feb 28, 2020 25.39 25.42 25.38 25.40 90,322 -0.01(-0.06%)
Feb 27, 2020 25.40 25.41 25.39 25.41 36,934 +0.01(+0.04%)
Feb 26, 2020 25.39 25.40 25.39 25.40 23,911 -0.01(-0.04%)
Feb 25, 2020 25.41 25.41 25.39 25.41 48,030 +0.01(+0.04%)
Feb 24, 2020 25.43 25.43 25.39 25.40 53,918 +0.01(+0.02%)
Feb 21, 2020 25.40 25.40 25.39 25.40 13,578 +0.00(+0.02%)
Feb 20, 2020 25.39 25.40 25.38 25.39 93,042 -0.01(-0.04%)
Feb 19, 2020 25.39 25.40 25.38 25.40 34,840 +0.01(+0.04%)
Feb 18, 2020 25.38 25.39 25.38 25.39 32,612 +0.00(+0.00%)
Feb 14, 2020 25.39 25.39 25.38 25.39 19,915 +0.01(+0.04%)
Feb 13, 2020 25.37 25.38 25.37 25.38 29,991 +0.00(+0.02%)
Feb 12, 2020 25.37 25.39 25.37 25.38 96,514 -0.00(-0.02%)
Feb 11, 2020 25.38 25.39 25.37 25.38 39,466 +0.01(+0.04%)
Feb 10, 2020 25.38 25.39 25.37 25.37 26,221 -0.02(-0.08%)
Feb 07, 2020 25.37 25.39 25.37 25.39 89,518 +0.01(+0.04%)
Feb 06, 2020 25.37 25.38 25.37 25.38 39,230 +0.00(+0.00%)
Feb 05, 2020 25.39 25.39 25.37 25.38 27,124 +0.01(+0.04%)
Feb 04, 2020 25.38 25.39 25.37 25.37 61,546 -0.01(-0.06%)
Feb 03, 2020 25.40 25.40 25.38 25.39 27,218 +0.01(+0.02%)
Jan 31, 2020 25.39 25.40 25.38 25.38 41,482 -0.01(-0.04%)
Jan 30, 2020 25.39 25.41 25.38 25.39 35,296 +0.01(+0.06%)
Jan 29, 2020 25.40 25.40 25.38 25.38 65,707 -0.00(-0.01%)
Jan 28, 2020 25.38 25.40 25.38 25.38 29,656 -0.00(-0.01%)
Jan 27, 2020 25.38 25.39 25.38 25.38 23,414 +0.00(+0.00%)
Jan 24, 2020 25.38 25.39 25.38 25.38 45,106 +0.00(+0.02%)
Jan 23, 2020 25.38 25.39 25.37 25.38 41,106 +0.00(+0.00%)
Jan 22, 2020 25.37 25.39 25.36 25.38 58,732 +0.01(+0.04%)
Jan 21, 2020 25.37 25.39 25.36 25.37 66,543 +0.00(+0.00%)
Jan 17, 2020 25.37 25.37 25.36 25.37 33,829 -0.01(-0.02%)
Jan 16, 2020 25.40 25.40 25.36 25.37 85,100 +0.00(+0.00%)
Jan 15, 2020 25.37 25.38 25.36 25.37 11,095 +0.00(+0.00%)
Jan 14, 2020 25.36 25.38 25.36 25.37 21,695 +0.00(+0.02%)
Jan 13, 2020 25.36 25.38 25.35 25.37 37,679 -0.00(-0.02%)
Jan 10, 2020 25.36 25.39 25.36 25.37 40,676 -0.02(-0.10%)
Jan 09, 2020 25.38 25.40 25.37 25.40 35,160 +0.03(+0.10%)
Jan 08, 2020 25.38 25.39 25.36 25.37 31,944 +0.01(+0.05%)
Jan 07, 2020 25.35 25.39 25.35 25.36 14,266 -0.00(-0.02%)
Jan 06, 2020 25.35 25.38 25.35 25.36 38,200 -0.00(-0.02%)
Jan 03, 2020 25.37 25.39 25.35 25.37 22,049 +0.00(+0.02%)
Jan 02, 2020 25.34 25.38 25.34 25.36 211,221 +0.01(+0.06%)
Dec 31, 2019 25.37 25.37 25.35 25.35 22,956 -0.04(-0.16%)
Dec 30, 2019 25.35 25.39 25.34 25.39 111,817 +0.04(+0.18%)
Dec 27, 2019 25.35 25.36 25.34 25.34 14,800 -0.01(-0.04%)
Dec 26, 2019 25.38 25.38 25.34 25.35 30,806 +0.00(+0.01%)
Dec 24, 2019 25.34 25.36 25.34 25.35 10,974 -0.02(-0.07%)
Dec 23, 2019 25.37 25.37 25.34 25.37 36,785 +0.02(+0.10%)
Dec 20, 2019 25.37 25.37 25.34 25.34 24,063 -0.00(-0.02%)
Dec 19, 2019 25.37 25.37 25.34 25.35 18,241 -0.01(-0.04%)
Dec 18, 2019 25.34 25.36 25.34 25.36 8,251 -0.01(-0.04%)
Dec 17, 2019 25.36 25.37 25.34 25.37 25,393 +0.01(+0.05%)
Dec 16, 2019 25.36 25.36 25.35 25.35 57,075 -0.00(-0.02%)
Dec 13, 2019 25.34 25.36 25.33 25.36 25,301 +0.02(+0.08%)
Dec 12, 2019 25.35 25.35 25.33 25.34 22,454 -0.00(-0.02%)
Dec 11, 2019 25.35 25.36 25.34 25.34 16,987 -0.01(-0.06%)
Dec 10, 2019 25.32 25.36 25.32 25.36 18,041 +0.04(+0.16%)
Dec 09, 2019 25.35 25.35 25.32 25.32 36,327 -0.01(-0.06%)
Dec 06, 2019 25.35 25.35 25.32 25.33 112,897 +0.00(+0.00%)
Dec 05, 2019 25.35 25.35 25.32 25.33 27,291 +0.00(+0.00%)
Dec 04, 2019 25.35 25.35 25.32 25.33 18,925 -0.00(-0.02%)
Dec 03, 2019 25.33 25.35 25.33 25.34 32,462 +0.01(+0.04%)
Dec 02, 2019 25.35 25.35 25.32 25.33 12,532 -0.01(-0.05%)
Nov 29, 2019 25.34 25.34 25.32 25.34 11,503 +0.01(+0.04%)
Nov 27, 2019 25.32 25.34 25.32 25.33 9,283 +0.00(+0.02%)
Nov 26, 2019 25.34 25.34 25.32 25.32 23,271 -0.00(-0.02%)
Nov 25, 2019 25.31 25.33 25.31 25.33 19,503 +0.01(+0.06%)
Nov 22, 2019 25.31 25.33 25.31 25.31 22,805 +0.00(+0.01%)
Nov 21, 2019 25.33 25.33 25.31 25.31 16,898 -0.00(-0.01%)
Nov 20, 2019 25.31 25.32 25.31 25.31 7,589 +0.00(+0.02%)
Nov 19, 2019 25.33 25.33 25.31 25.31 14,805 +0.01(+0.04%)
Nov 18, 2019 25.33 25.33 25.30 25.30 31,771 -0.02(-0.08%)
Nov 15, 2019 25.31 25.32 25.30 25.32 41,272 +0.01(+0.06%)
Nov 14, 2019 25.32 25.32 25.29 25.30 74,294 +0.01(+0.06%)
Nov 13, 2019 25.29 25.32 25.29 25.29 12,851 -0.01(-0.06%)
Nov 12, 2019 25.32 25.32 25.29 25.30 65,325 -0.00(-0.02%)
Nov 11, 2019 25.32 25.32 25.30 25.31 16,273 +0.00(+0.00%)
Nov 08, 2019 25.31 25.31 25.30 25.31 10,494 +0.01(+0.05%)
Nov 07, 2019 25.32 25.32 25.30 25.30 10,179 -0.00(-0.01%)
Nov 06, 2019 25.29 25.32 25.29 25.30 20,592 -0.00(-0.02%)
Nov 05, 2019 25.30 25.32 25.29 25.30 18,923 +0.01(+0.03%)
Nov 04, 2019 25.31 25.31 25.28 25.30 13,474 +0.01(+0.03%)
Nov 01, 2019 25.30 25.31 25.29 25.29 8,173 -0.02(-0.08%)
Oct 31, 2019 25.28 25.31 25.28 25.31 21,946 +0.02(+0.07%)
Oct 30, 2019 25.30 25.30 25.28 25.29 21,972 +0.00(+0.00%)
Oct 29, 2019 25.27 25.29 25.27 25.29 20,602 +0.00(+0.02%)
Oct 28, 2019 25.28 25.29 25.27 25.29 15,902 -0.00(-0.02%)
Oct 25, 2019 25.27 25.29 25.27 25.29 15,152 +0.00(+0.00%)
Oct 24, 2019 25.29 25.29 25.27 25.29 15,181 +0.01(+0.05%)
Oct 23, 2019 25.28 25.29 25.27 25.28 10,329 -0.00(-0.02%)
Oct 22, 2019 25.26 25.29 25.26 25.28 15,165 +0.02(+0.08%)
Oct 21, 2019 25.26 25.27 25.26 25.26 17,147 +0.00(+0.00%)
Oct 18, 2019 25.27 25.28 25.26 25.26 22,526 -0.02(-0.08%)
Oct 17, 2019 25.26 25.29 25.26 25.28 30,224 +0.01(+0.04%)
Oct 16, 2019 25.26 25.29 25.26 25.27 26,010 +0.00(+0.00%)
Oct 15, 2019 25.26 25.29 25.26 25.27 23,262 -0.01(-0.03%)
Oct 14, 2019 25.27 25.29 25.27 25.28 14,208 +0.00(+0.01%)
Oct 11, 2019 25.26 25.28 25.26 25.28 9,697 +0.00(+0.02%)
Oct 10, 2019 25.27 25.29 25.26 25.27 80,583 -0.01(-0.06%)
Oct 09, 2019 25.28 25.29 25.28 25.29 11,785 +0.00(+0.02%)
Oct 08, 2019 25.29 25.30 25.27 25.28 40,880 +0.02(+0.08%)
Oct 07, 2019 25.24 25.27 25.24 25.26 37,105 +0.01(+0.03%)
Oct 04, 2019 25.26 25.27 25.24 25.25 15,455 -0.01(-0.03%)
Oct 03, 2019 25.27 25.27 25.24 25.26 13,889 +0.01(+0.04%)
Oct 02, 2019 25.25 25.27 25.23 25.25 51,985 -0.00(-0.02%)
Oct 01, 2019 25.26 25.27 25.23 25.26 36,230 +0.01(+0.04%)
Sep 30, 2019 25.26 25.27 25.25 25.25 32,621 +0.00(+0.02%)
Sep 27, 2019 25.26 25.27 25.24 25.24 7,078 +0.00(+0.00%)
Sep 26, 2019 25.23 25.26 25.23 25.24 7,322 +0.02(+0.10%)
Sep 25, 2019 25.26 25.26 25.22 25.22 75,934 -0.04(-0.17%)
Sep 24, 2019 25.27 25.28 25.24 25.26 61,384 +0.00(+0.01%)
Sep 23, 2019 25.23 25.26 25.23 25.26 35,705 +0.02(+0.10%)
Sep 20, 2019 25.22 25.24 25.22 25.23 28,414 -0.01(-0.04%)
Sep 19, 2019 25.25 25.25 25.23 25.24 87,530 +0.01(+0.04%)
Sep 18, 2019 25.22 25.25 25.22 25.23 24,338 -0.01(-0.04%)
Sep 17, 2019 25.25 25.25 25.24 25.24 31,685 +0.01(+0.04%)
Sep 16, 2019 25.23 25.24 25.21 25.23 66,295 -0.00(-0.02%)
Sep 13, 2019 25.26 25.27 25.24 25.24 24,066 -0.02(-0.08%)
Sep 12, 2019 25.26 25.27 25.25 25.26 19,158 -0.00(-0.02%)
Sep 11, 2019 25.26 25.27 25.26 25.26 15,470 -0.01(-0.04%)
Sep 10, 2019 25.28 25.28 25.26 25.27 62,879 +0.00(+0.01%)
Sep 09, 2019 25.28 25.28 25.26 25.27 32,513 -0.01(-0.03%)
Sep 06, 2019 25.28 25.29 25.27 25.28 5,460 +0.01(+0.04%)
Sep 05, 2019 25.27 25.28 25.26 25.27 37,921 -0.02(-0.08%)
Sep 04, 2019 25.30 25.30 25.28 25.29 8,987 +0.02(+0.07%)
Sep 03, 2019 25.29 25.29 25.27 25.27 9,843 -0.01(-0.04%)
Aug 30, 2019 25.28 25.28 25.27 25.28 23,079 -0.01(-0.03%)
Aug 29, 2019 25.28 25.29 25.27 25.29 70,761 +0.01(+0.03%)
Aug 28, 2019 25.29 25.29 25.27 25.28 15,516 -0.00(-0.02%)
Aug 27, 2019 25.30 25.30 25.28 25.29 8,974 +0.01(+0.06%)
Aug 26, 2019 25.27 25.28 25.26 25.27 14,268 -0.01(-0.04%)
Aug 23, 2019 25.27 25.28 25.27 25.28 3,745 +0.00(+0.00%)
Aug 22, 2019 25.28 25.28 25.27 25.28 22,640 +0.00(+0.02%)
Aug 21, 2019 25.29 25.29 25.27 25.28 8,326 -0.01(-0.06%)
Aug 20, 2019 25.31 25.31 25.27 25.29 184,955 +0.03(+0.12%)
Aug 19, 2019 25.29 25.29 25.26 25.26 13,734 -0.02(-0.07%)
Aug 16, 2019 25.28 25.29 25.27 25.28 45,652 -0.01(-0.03%)
Aug 15, 2019 25.29 25.31 25.26 25.29 272,717 -0.01(-0.04%)
Aug 14, 2019 25.28 25.31 25.28 25.30 9,643 +0.01(+0.06%)
Aug 13, 2019 25.28 25.30 25.27 25.28 219,233 -0.00(-0.02%)
Aug 12, 2019 25.29 25.31 25.27 25.29 63,362 +0.01(+0.06%)
Aug 09, 2019 25.27 25.30 25.27 25.27 15,386 -0.02(-0.10%)
Aug 08, 2019 25.28 25.31 25.28 25.30 12,670 -0.00(-0.01%)
Aug 07, 2019 25.31 25.31 25.28 25.30 45,094 +0.01(+0.03%)
Aug 06, 2019 25.29 25.30 25.28 25.29 15,085 -0.00(-0.00%)
Aug 05, 2019 25.29 25.29 25.27 25.29 18,781 +0.01(+0.04%)
Aug 02, 2019 25.29 25.29 25.27 25.28 10,628 +0.03(+0.12%)
Aug 01, 2019 25.29 25.30 25.25 25.25 14,813 -0.02(-0.07%)
Jul 31, 2019 25.27 25.28 25.26 25.27 15,686 -0.00(-0.00%)
Jul 30, 2019 25.25 25.28 25.25 25.27 29,848 +0.01(+0.06%)
Jul 29, 2019 25.27 25.27 25.24 25.26 14,651 +0.00(+0.02%)
Jul 26, 2019 25.24 25.26 25.24 25.25 4,053 +0.00(+0.00%)
Jul 25, 2019 25.24 25.27 25.24 25.25 36,242 +0.01(+0.06%)
Jul 24, 2019 25.24 25.27 25.24 25.24 36,464 -0.01(-0.04%)
Jul 23, 2019 25.23 25.27 25.23 25.25 21,308 -0.00(-0.00%)
Jul 22, 2019 25.23 25.26 25.22 25.25 46,345 +0.01(+0.04%)
Jul 19, 2019 25.24 25.25 25.23 25.24 11,247 -0.00(-0.00%)
Jul 18, 2019 25.26 25.26 25.23 25.24 43,358 +0.00(+0.00%)
Jul 17, 2019 25.22 25.26 25.22 25.24 23,317 +0.01(+0.02%)
Jul 16, 2019 25.23 25.25 25.22 25.23 61,673 +0.00(+0.02%)
Jul 15, 2019 25.24 25.25 25.21 25.23 21,104 -0.00(-0.02%)
Jul 12, 2019 25.22 25.25 25.22 25.23 30,802 +0.00(+0.00%)
Jul 11, 2019 25.25 25.25 25.22 25.23 29,166 -0.00(-0.01%)
Jul 10, 2019 25.22 25.24 25.21 25.23 36,789 +0.01(+0.05%)
Jul 09, 2019 25.23 25.23 25.21 25.22 18,992 +0.01(+0.06%)
Jul 08, 2019 25.22 25.22 25.19 25.21 17,553 +0.02(+0.06%)
Jul 05, 2019 25.19 25.20 25.19 25.19 15,908 -0.02(-0.06%)
Jul 03, 2019 25.22 25.22 25.19 25.21 22,696 -0.00(-0.02%)
Jul 02, 2019 25.19 25.22 25.19 25.21 48,998 +0.02(+0.08%)
Jul 01, 2019 25.18 25.21 25.18 25.19 34,725 +0.00(+0.01%)
Jun 28, 2019 25.20 25.21 25.18 25.19 40,270 -0.01(-0.04%)
Jun 27, 2019 25.21 25.21 25.19 25.20 18,086 +0.00(+0.02%)
Jun 26, 2019 25.18 25.21 25.17 25.19 35,795 +0.01(+0.06%)
Jun 25, 2019 25.21 25.21 25.18 25.18 16,374 -0.01(-0.04%)
Jun 24, 2019 25.18 25.20 25.18 25.19 34,627 +0.01(+0.02%)
Jun 21, 2019 25.20 25.20 25.17 25.18 11,158 +0.00(+0.00%)
Jun 20, 2019 25.17 25.19 25.17 25.18 24,721 +0.01(+0.04%)
Jun 19, 2019 25.16 25.19 25.16 25.17 13,578 +0.00(+0.00%)
Jun 18, 2019 25.19 25.19 25.16 25.17 24,224 +0.01(+0.04%)
Jun 17, 2019 25.18 25.18 25.15 25.16 20,429 +0.00(+0.02%)
Jun 14, 2019 25.16 25.17 25.16 25.16 11,259 +0.00(+0.00%)
Jun 13, 2019 25.15 25.17 25.15 25.16 42,041 +0.00(+0.00%)
Jun 12, 2019 25.18 25.18 25.15 25.16 23,812 -0.02(-0.06%)
Jun 11, 2019 25.17 25.18 25.14 25.17 36,409 +0.02(+0.06%)
Jun 10, 2019 25.18 25.18 25.14 25.16 30,453 -0.02(-0.07%)
Jun 07, 2019 25.17 25.18 25.15 25.18 67,658 +0.01(+0.03%)
Jun 06, 2019 25.14 25.17 25.14 25.17 37,195 +0.01(+0.06%)
Jun 05, 2019 25.16 25.16 25.15 25.15 36,460 +0.01(+0.06%)
Jun 04, 2019 25.15 25.17 25.14 25.14 36,449 -0.01(-0.05%)
Jun 03, 2019 25.13 25.17 25.12 25.15 13,170 +0.00(+0.02%)
May 31, 2019 25.12 25.16 25.12 25.15 40,621 +0.03(+0.11%)
May 30, 2019 25.15 25.15 25.11 25.12 33,765 -0.01(-0.04%)
May 29, 2019 25.12 25.14 25.11 25.13 15,746 +0.02(+0.08%)
May 28, 2019 25.13 25.13 25.11 25.11 16,658 +0.00(+0.00%)
May 24, 2019 25.13 25.13 25.10 25.11 9,444 -0.01(-0.04%)
May 23, 2019 25.11 25.13 25.11 25.12 23,339 -0.01(-0.04%)
May 22, 2019 25.10 25.13 25.10 25.13 33,048 +0.00(+0.00%)
May 21, 2019 25.10 25.13 25.10 25.13 46,040 +0.02(+0.08%)
May 20, 2019 25.11 25.12 25.10 25.11 27,945 +0.00(+0.00%)
May 17, 2019 25.10 25.11 25.09 25.11 30,973 +0.00(+0.00%)
May 16, 2019 25.10 25.11 25.09 25.11 37,937 +0.02(+0.07%)
May 15, 2019 25.09 25.10 25.09 25.09 32,145 +0.00(+0.01%)
May 14, 2019 25.09 25.10 25.07 25.09 22,151 +0.00(+0.00%)
May 13, 2019 25.09 25.09 25.07 25.09 33,754 +0.02(+0.07%)
May 10, 2019 25.07 25.08 25.07 25.07 6,296 +0.00(+0.00%)
May 09, 2019 25.08 25.08 25.06 25.07 11,566 -0.01(-0.04%)
May 08, 2019 25.06 25.08 25.06 25.08 36,170 +0.01(+0.06%)
May 07, 2019 25.07 25.07 25.05 25.07 47,573 +0.01(+0.04%)
May 06, 2019 25.04 25.06 25.04 25.06 39,009 +0.00(+0.02%)
May 03, 2019 25.07 25.07 25.04 25.05 82,663 -0.02(-0.08%)
May 02, 2019 25.07 25.08 25.06 25.07 64,163 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.