Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Intl Over US ETF Direxion (NY: RWIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 42.00 42.00 42.00 42.00 0 -1.18(-2.73%)
Apr 29, 2020 43.18 43.18 43.18 43.18 0 +1.09(+2.58%)
Apr 28, 2020 42.09 42.09 42.09 42.09 0 +0.54(+1.31%)
Apr 27, 2020 41.55 41.55 41.55 41.55 0 +0.60(+1.47%)
Apr 24, 2020 40.94 40.94 40.94 40.94 0 +0.20(+0.49%)
Apr 23, 2020 40.74 40.74 40.74 40.74 0 -0.16(-0.39%)
Apr 22, 2020 40.90 40.90 40.90 40.90 2 +0.66(+1.65%)
Apr 21, 2020 40.24 40.24 40.24 40.24 0 -0.69(-1.69%)
Apr 20, 2020 40.93 40.93 40.93 40.93 0 -0.50(-1.21%)
Apr 17, 2020 41.26 41.43 41.26 41.43 100 +0.92(+2.27%)
Apr 16, 2020 40.51 40.51 40.51 40.51 0 +0.02(+0.05%)
Apr 15, 2020 40.49 40.49 40.49 40.49 1 -1.37(-3.28%)
Apr 14, 2020 41.81 41.86 41.81 41.86 200 +0.56(+1.35%)
Apr 13, 2020 41.31 41.31 41.31 41.31 0 -0.15(-0.37%)
Apr 09, 2020 41.46 41.46 41.46 41.46 100 +0.62(+1.52%)
Apr 08, 2020 40.84 40.84 40.84 40.84 0 -0.21(-0.50%)
Apr 07, 2020 41.05 41.05 41.05 41.05 0 +0.50(+1.25%)
Apr 06, 2020 40.55 40.55 40.55 40.55 0 +1.51(+3.87%)
Apr 03, 2020 39.03 39.03 39.03 39.03 0 -0.81(-2.03%)
Apr 02, 2020 39.84 39.84 39.84 39.84 0 +0.77(+1.98%)
Apr 01, 2020 39.07 39.07 39.07 39.07 0 -1.20(-2.98%)
Mar 31, 2020 39.85 40.27 39.85 40.27 177 +0.10(+0.24%)
Mar 30, 2020 40.17 40.17 40.17 40.17 1 +0.19(+0.47%)
Mar 27, 2020 39.98 39.98 39.98 39.98 0 -1.40(-3.38%)
Mar 26, 2020 41.38 41.38 41.38 41.38 1 +1.23(+3.06%)
Mar 25, 2020 40.16 40.16 40.16 40.16 0 +1.87(+4.88%)
Mar 24, 2020 38.28 38.28 38.28 38.28 1 +2.24(+6.23%)
Mar 23, 2020 36.04 36.04 36.04 36.04 0 -0.53(-1.45%)
Mar 20, 2020 37.50 37.50 36.57 36.57 200 +0.41(+1.13%)
Mar 19, 2020 36.16 36.16 36.16 36.16 0 +0.72(+2.03%)
Mar 18, 2020 35.33 35.44 35.33 35.44 200 -2.49(-6.57%)
Mar 17, 2020 37.94 37.94 37.94 37.94 0 +1.75(+4.84%)
Mar 16, 2020 36.18 36.18 36.18 36.18 0 -4.23(-10.48%)
Mar 13, 2020 40.42 40.42 40.42 40.42 0 +1.78(+4.60%)
Mar 12, 2020 40.69 40.69 38.64 38.64 200 -4.83(-11.11%)
Mar 11, 2020 43.47 43.47 43.47 43.47 0 -2.18(-4.77%)
Mar 10, 2020 45.65 45.65 45.65 45.65 0 +1.46(+3.31%)
Mar 09, 2020 45.03 45.03 44.10 44.19 1,600 -3.77(-7.86%)
Mar 06, 2020 48.09 48.20 47.95 47.95 500 -0.73(-1.50%)
Mar 05, 2020 48.68 48.68 48.68 48.68 0 -1.01(-2.03%)
Mar 04, 2020 49.69 49.69 49.69 49.69 0 +1.05(+2.16%)
Mar 03, 2020 49.22 49.24 48.54 48.64 2,951 -0.15(-0.31%)
Mar 02, 2020 48.28 48.80 48.25 48.80 500 +0.15(+0.31%)
Feb 28, 2020 48.21 48.64 48.21 48.64 100 -0.41(-0.84%)
Feb 27, 2020 49.45 49.45 49.05 49.05 101 -1.03(-2.05%)
Feb 26, 2020 50.20 50.20 50.08 50.08 101 +0.29(+0.59%)
Feb 25, 2020 49.96 49.99 49.78 49.78 500 -0.27(-0.55%)
Feb 24, 2020 50.06 50.06 50.06 50.06 102 -2.08(-3.98%)
Feb 21, 2020 52.14 52.14 52.14 52.14 0 -0.14(-0.27%)
Feb 20, 2020 52.27 52.27 52.27 52.27 0 -0.58(-1.11%)
Feb 19, 2020 52.90 52.90 52.84 52.86 900 +0.30(+0.58%)
Feb 18, 2020 52.56 52.56 52.56 52.56 2 -0.47(-0.89%)
Feb 14, 2020 53.06 53.06 53.03 53.03 300 -0.11(-0.21%)
Feb 13, 2020 53.14 53.14 53.14 53.14 0 -0.68(-1.26%)
Feb 12, 2020 53.81 53.81 53.81 53.81 2 +0.34(+0.64%)
Feb 11, 2020 53.53 53.53 53.39 53.47 1,202 +0.56(+1.06%)
Feb 10, 2020 52.91 52.91 52.91 52.91 0 +0.06(+0.12%)
Feb 07, 2020 52.85 52.85 52.85 52.85 0 -0.69(-1.30%)
Feb 06, 2020 53.54 53.54 53.54 53.54 1 +0.10(+0.18%)
Feb 05, 2020 53.45 53.45 53.45 53.45 401 +0.44(+0.82%)
Feb 04, 2020 53.01 53.01 53.01 53.01 19 +1.00(+1.92%)
Feb 03, 2020 52.01 52.01 52.01 52.01 0 +0.14(+0.27%)
Jan 31, 2020 51.87 51.87 51.87 51.87 100 -0.96(-1.81%)
Jan 30, 2020 52.83 52.83 52.83 52.83 0 -0.41(-0.78%)
Jan 29, 2020 53.24 53.24 53.24 53.24 23 +0.05(+0.09%)
Jan 28, 2020 53.11 53.20 53.11 53.20 201 +0.42(+0.80%)
Jan 27, 2020 52.78 52.78 52.78 52.78 53 -1.45(-2.67%)
Jan 24, 2020 54.23 54.23 54.23 54.23 0 -0.27(-0.50%)
Jan 23, 2020 54.49 54.49 54.49 54.49 3 -0.23(-0.42%)
Jan 22, 2020 54.72 54.72 54.72 54.72 0 +0.22(+0.40%)
Jan 21, 2020 55.02 55.02 54.50 54.50 252 -0.92(-1.65%)
Jan 17, 2020 55.42 55.42 55.42 55.42 100 +0.20(+0.36%)
Jan 16, 2020 55.22 55.22 55.22 55.22 5 +0.21(+0.39%)
Jan 15, 2020 55.01 55.01 55.01 55.01 0 -0.20(-0.36%)
Jan 14, 2020 55.02 55.21 55.02 55.21 442 -0.03(-0.05%)
Jan 13, 2020 55.23 55.23 55.23 55.23 100 +0.44(+0.81%)
Jan 10, 2020 54.79 54.79 54.79 54.79 0 -0.05(-0.09%)
Jan 09, 2020 54.84 54.84 54.84 54.84 0 -0.07(-0.13%)
Jan 08, 2020 54.90 54.91 54.88 54.91 1,529 +0.28(+0.51%)
Jan 07, 2020 54.65 54.65 54.63 54.63 200 -0.07(-0.12%)
Jan 06, 2020 54.70 54.70 54.70 54.70 20 +0.09(+0.16%)
Jan 03, 2020 54.61 54.61 54.61 54.61 0 -0.85(-1.54%)
Jan 02, 2020 55.47 55.47 55.47 55.47 0 +0.70(+1.28%)
Dec 31, 2019 54.76 54.76 54.76 54.76 100 +0.26(+0.47%)
Dec 30, 2019 54.51 54.51 54.51 54.51 0 -0.37(-0.68%)
Dec 27, 2019 54.88 54.88 54.88 54.88 100 +0.18(+0.32%)
Dec 26, 2019 54.70 54.70 54.70 54.70 0 +0.28(+0.52%)
Dec 24, 2019 54.40 54.42 54.40 54.42 100 -0.02(-0.04%)
Dec 23, 2019 54.66 54.70 54.44 54.44 3,300 -0.53(-0.96%)
Dec 20, 2019 54.97 54.97 54.97 54.97 0 -0.04(-0.08%)
Dec 19, 2019 55.01 55.01 55.01 55.01 20 -0.10(-0.18%)
Dec 18, 2019 55.12 55.12 55.11 55.11 108 -0.04(-0.08%)
Dec 17, 2019 55.15 55.15 55.15 55.15 0 -0.05(-0.10%)
Dec 16, 2019 55.29 55.29 55.21 55.21 128 +0.59(+1.08%)
Dec 13, 2019 54.62 54.62 54.62 54.62 100 +0.36(+0.66%)
Dec 12, 2019 54.26 54.26 54.26 54.26 0 +0.48(+0.89%)
Dec 11, 2019 53.78 53.78 53.78 53.78 1 +0.48(+0.90%)
Dec 10, 2019 53.30 53.30 53.30 53.30 2 +0.17(+0.32%)
Dec 09, 2019 53.36 53.40 53.12 53.13 10,275 -0.25(-0.47%)
Dec 06, 2019 53.36 53.41 52.98 53.38 10,300 +0.33(+0.63%)
Dec 05, 2019 53.08 53.10 52.95 53.05 8,790 +0.14(+0.27%)
Dec 04, 2019 52.98 52.98 52.76 52.91 8,810 +0.34(+0.65%)
Dec 03, 2019 52.57 52.57 52.57 52.57 0 -0.05(-0.09%)
Dec 02, 2019 52.63 52.63 52.62 52.62 100 -0.18(-0.34%)
Nov 29, 2019 52.79 52.79 52.79 52.79 100 -0.44(-0.83%)
Nov 27, 2019 53.26 53.30 53.16 53.23 15,000 -0.09(-0.17%)
Nov 26, 2019 53.32 53.32 53.32 53.32 0 -0.10(-0.20%)
Nov 25, 2019 53.43 53.43 53.43 53.43 0 +0.45(+0.84%)
Nov 22, 2019 52.98 52.98 52.98 52.98 0 +0.03(+0.05%)
Nov 21, 2019 52.89 52.96 52.89 52.96 200 -0.09(-0.17%)
Nov 20, 2019 53.11 53.11 52.98 53.04 401 -0.35(-0.65%)
Nov 19, 2019 53.47 53.47 53.39 53.39 100 -0.04(-0.08%)
Nov 18, 2019 53.44 53.44 53.44 53.44 101 +0.03(+0.06%)
Nov 15, 2019 53.40 53.40 53.40 53.40 0 +0.33(+0.61%)
Nov 14, 2019 53.08 53.08 53.08 53.08 0 -0.11(-0.20%)
Nov 13, 2019 53.18 53.18 53.18 53.18 0 -0.34(-0.64%)
Nov 12, 2019 53.52 53.52 53.52 53.52 0 -0.18(-0.33%)
Nov 11, 2019 53.73 53.73 53.70 53.70 186 -0.16(-0.30%)
Nov 08, 2019 53.87 53.87 53.87 53.87 0 -0.35(-0.65%)
Nov 07, 2019 54.22 54.22 54.22 54.22 0 +0.28(+0.52%)
Nov 06, 2019 53.94 53.94 53.94 53.94 0 -0.05(-0.08%)
Nov 05, 2019 53.99 53.99 53.99 53.99 0 +0.11(+0.20%)
Nov 04, 2019 53.88 53.88 53.88 53.88 0 +0.38(+0.71%)
Nov 01, 2019 53.50 53.50 53.50 53.50 0 +0.60(+1.13%)
Oct 31, 2019 52.90 52.90 52.90 52.90 0 -0.24(-0.45%)
Oct 30, 2019 53.14 53.14 53.14 53.14 0 +0.25(+0.47%)
Oct 29, 2019 52.89 52.89 52.89 52.89 0 -0.11(-0.21%)
Oct 28, 2019 53.01 53.01 53.01 53.01 0 +0.19(+0.36%)
Oct 25, 2019 52.82 52.82 52.82 52.82 0 +0.03(+0.06%)
Oct 24, 2019 52.78 52.78 52.78 52.78 0 +0.10(+0.19%)
Oct 23, 2019 52.69 52.69 52.69 52.69 0 +0.18(+0.33%)
Oct 22, 2019 52.58 52.58 52.51 52.51 800 +0.03(+0.05%)
Oct 21, 2019 52.48 52.48 52.48 52.48 0 +0.32(+0.62%)
Oct 18, 2019 52.16 52.16 52.16 52.16 0 -0.00(-0.00%)
Oct 17, 2019 52.16 52.16 52.16 52.16 0 +0.09(+0.18%)
Oct 16, 2019 52.07 52.07 52.07 52.07 0 +0.18(+0.34%)
Oct 15, 2019 51.89 51.89 51.89 51.89 0 +0.57(+1.12%)
Oct 14, 2019 51.32 51.32 51.32 51.32 0 -0.33(-0.64%)
Oct 11, 2019 51.65 51.65 51.65 51.65 100 +1.04(+2.05%)
Oct 10, 2019 50.61 50.61 50.61 50.61 0 +0.39(+0.78%)
Oct 09, 2019 50.22 50.22 50.22 50.22 0 +0.36(+0.72%)
Oct 08, 2019 49.86 49.86 49.86 49.86 0 -0.33(-0.66%)
Oct 07, 2019 50.19 50.19 50.19 50.19 0 -0.13(-0.27%)
Oct 04, 2019 50.32 50.32 50.32 50.32 0 +0.27(+0.54%)
Oct 03, 2019 50.05 50.05 50.05 50.05 0 +0.31(+0.62%)
Oct 02, 2019 49.74 49.74 49.74 49.74 0 -0.82(-1.63%)
Oct 01, 2019 50.57 50.57 50.57 50.57 0 -0.31(-0.61%)
Sep 30, 2019 50.88 50.88 50.88 50.88 0 +0.10(+0.19%)
Sep 27, 2019 50.78 50.78 50.78 50.78 0 -0.33(-0.64%)
Sep 26, 2019 51.11 51.11 51.11 51.11 0 +0.22(+0.44%)
Sep 25, 2019 50.88 50.88 50.88 50.88 94 -0.26(-0.51%)
Sep 24, 2019 51.13 51.15 51.04 51.15 3,200 -0.16(-0.32%)
Sep 23, 2019 51.15 51.31 51.15 51.31 600 -0.13(-0.26%)
Sep 20, 2019 51.44 51.44 51.44 51.44 0 -0.00(-0.00%)
Sep 19, 2019 51.44 51.44 51.44 51.44 0 +0.12(+0.23%)
Sep 18, 2019 51.32 51.32 51.32 51.32 0 -0.18(-0.34%)
Sep 17, 2019 51.50 51.50 51.50 51.50 0 +0.17(+0.33%)
Sep 16, 2019 51.33 51.33 51.33 51.33 0 -0.51(-0.99%)
Sep 13, 2019 51.84 51.84 51.84 51.84 0 +0.43(+0.84%)
Sep 12, 2019 51.41 51.41 51.25 51.41 200 +0.33(+0.65%)
Sep 11, 2019 51.08 51.08 51.08 51.08 0 +0.34(+0.66%)
Sep 10, 2019 50.74 50.74 50.74 50.74 0 +0.11(+0.21%)
Sep 09, 2019 50.63 50.63 50.63 50.63 0 +0.17(+0.34%)
Sep 06, 2019 50.46 50.46 50.46 50.46 0 +0.19(+0.38%)
Sep 05, 2019 50.27 50.27 50.27 50.27 0 +0.26(+0.52%)
Sep 04, 2019 50.01 50.01 50.01 50.01 0 +0.78(+1.59%)
Sep 03, 2019 49.23 49.23 49.23 49.23 0 -0.09(-0.18%)
Aug 30, 2019 49.34 49.34 49.32 49.32 100 +0.36(+0.73%)
Aug 29, 2019 48.96 48.96 48.96 48.96 6 +0.31(+0.64%)
Aug 28, 2019 48.64 48.64 48.64 48.64 3 -0.10(-0.21%)
Aug 27, 2019 48.76 48.79 48.75 48.75 905 +0.09(+0.19%)
Aug 26, 2019 48.74 48.74 48.65 48.65 1,000 +0.27(+0.56%)
Aug 23, 2019 48.46 48.46 48.38 48.38 100 -0.28(-0.57%)
Aug 22, 2019 48.56 48.71 48.55 48.66 2,000 -0.36(-0.74%)
Aug 21, 2019 49.12 49.12 49.02 49.02 100 +0.44(+0.91%)
Aug 20, 2019 48.68 48.69 48.58 48.58 1,500 -0.00(-0.00%)
Aug 19, 2019 48.74 48.76 48.58 48.58 500 +0.07(+0.14%)
Aug 16, 2019 48.34 48.51 48.33 48.51 500 +0.57(+1.20%)
Aug 15, 2019 48.00 48.01 47.83 47.94 1,000 +0.11(+0.23%)
Aug 14, 2019 47.88 47.88 47.83 47.83 500 -1.26(-2.57%)
Aug 13, 2019 49.09 49.09 49.09 49.09 0 +0.39(+0.79%)
Aug 12, 2019 48.85 48.85 48.71 48.71 127 -0.40(-0.81%)
Aug 09, 2019 49.11 49.11 49.11 49.11 0 -0.33(-0.66%)
Aug 08, 2019 49.43 49.43 49.43 49.43 0 +0.30(+0.60%)
Aug 07, 2019 49.14 49.14 49.14 49.14 0 +0.32(+0.65%)
Aug 06, 2019 48.82 48.82 48.82 48.82 0 +0.29(+0.59%)
Aug 05, 2019 48.59 48.60 48.53 48.53 200 -1.33(-2.66%)
Aug 02, 2019 49.86 49.86 49.86 49.86 0 -0.40(-0.79%)
Aug 01, 2019 50.26 50.26 50.26 50.26 2 -0.33(-0.66%)
Jul 31, 2019 50.59 50.59 50.59 50.59 0 -0.30(-0.60%)
Jul 30, 2019 50.90 50.90 50.90 50.90 0 -0.79(-1.52%)
Jul 29, 2019 51.58 51.68 51.57 51.68 602 +0.04(+0.09%)
Jul 26, 2019 51.70 51.70 51.64 51.64 500 +0.00(+0.01%)
Jul 25, 2019 51.65 51.68 51.63 51.63 1,015 -0.59(-1.13%)
Jul 24, 2019 52.22 52.22 52.22 52.22 0 -0.12(-0.23%)
Jul 23, 2019 52.36 52.36 52.34 52.34 594 +0.20(+0.37%)
Jul 22, 2019 52.16 52.16 52.12 52.15 700 +0.03(+0.06%)
Jul 19, 2019 52.12 52.12 52.12 52.12 200 -0.09(-0.17%)
Jul 18, 2019 51.83 52.21 51.83 52.21 402 +0.15(+0.29%)
Jul 17, 2019 52.13 52.14 52.05 52.05 500 +0.04(+0.08%)
Jul 16, 2019 52.18 52.19 52.00 52.01 1,002 -0.15(-0.29%)
Jul 15, 2019 52.16 52.16 52.16 52.16 0 +0.14(+0.26%)
Jul 12, 2019 52.01 52.03 52.00 52.03 500 -0.14(-0.26%)
Jul 11, 2019 52.17 52.18 52.16 52.16 500 -0.05(-0.09%)
Jul 10, 2019 52.21 52.21 52.21 52.21 400 +0.27(+0.53%)
Jul 09, 2019 52.14 52.14 51.86 51.94 1,100 -0.35(-0.67%)
Jul 08, 2019 52.29 52.29 52.29 52.29 0 -0.32(-0.60%)
Jul 05, 2019 52.60 52.60 52.60 52.60 0 -0.53(-1.00%)
Jul 03, 2019 53.13 53.13 53.13 53.13 0 +0.13(+0.24%)
Jul 02, 2019 53.08 53.10 53.01 53.01 500 +0.09(+0.17%)
Jul 01, 2019 52.87 52.91 52.85 52.91 500 +0.36(+0.68%)
Jun 28, 2019 52.68 52.68 52.56 52.56 500 +0.07(+0.14%)
Jun 27, 2019 52.48 52.49 52.48 52.49 500 +0.19(+0.36%)
Jun 26, 2019 52.30 52.30 52.30 52.30 0 +0.26(+0.49%)
Jun 25, 2019 52.99 53.01 52.04 52.04 6,200 -1.01(-1.90%)
Jun 24, 2019 53.01 53.05 53.01 53.05 205 +0.08(+0.16%)
Jun 21, 2019 52.97 52.97 52.97 52.97 500 -0.24(-0.45%)
Jun 20, 2019 53.12 53.20 53.10 53.20 1,001 +0.60(+1.14%)
Jun 19, 2019 52.36 52.61 52.36 52.61 200 +0.48(+0.91%)
Jun 18, 2019 52.06 52.13 52.05 52.13 500 +0.97(+1.89%)
Jun 17, 2019 50.53 51.31 50.45 51.16 10,103 +0.00(+0.00%)
Jun 14, 2019 51.19 51.19 51.16 51.16 500 -0.48(-0.94%)
Jun 13, 2019 51.87 51.87 51.65 51.65 600 -0.14(-0.27%)
Jun 12, 2019 51.77 51.79 51.77 51.79 500 -0.60(-1.14%)
Jun 11, 2019 52.41 52.41 52.39 52.39 100 +0.50(+0.97%)
Jun 10, 2019 51.88 51.88 51.88 51.88 0 +0.17(+0.33%)
Jun 07, 2019 51.71 51.71 51.71 51.71 100 +0.61(+1.20%)
Jun 06, 2019 51.10 51.10 51.10 51.10 87 +0.11(+0.21%)
Jun 05, 2019 50.99 50.99 50.99 50.99 0 -0.37(-0.72%)
Jun 04, 2019 51.36 51.36 51.36 51.36 3 +0.15(+0.30%)
Jun 03, 2019 51.01 51.20 51.01 51.20 201 +0.62(+1.23%)
May 31, 2019 50.58 50.58 50.58 50.58 0 -0.11(-0.23%)
May 30, 2019 50.70 50.70 50.70 50.70 0 +0.23(+0.46%)
May 29, 2019 50.41 50.47 50.41 50.47 1,000 -0.12(-0.23%)
May 28, 2019 50.59 50.59 50.59 50.59 0 -0.26(-0.51%)
May 24, 2019 50.84 50.84 50.84 50.84 0 +0.57(+1.13%)
May 23, 2019 50.30 50.30 50.28 50.28 500 -0.51(-1.00%)
May 22, 2019 50.86 50.86 50.78 50.78 501 -0.17(-0.32%)
May 21, 2019 50.95 50.95 50.95 50.95 1 +0.30(+0.58%)
May 20, 2019 50.65 50.65 50.65 50.65 0 -0.03(-0.06%)
May 17, 2019 50.88 50.88 50.68 50.68 1,100 -0.54(-1.06%)
May 16, 2019 51.46 51.48 51.22 51.22 500 +0.12(+0.24%)
May 15, 2019 51.08 51.10 51.08 51.10 502 +0.09(+0.18%)
May 14, 2019 51.02 51.03 50.98 51.00 1,090 +0.55(+1.08%)
May 13, 2019 50.46 50.46 50.46 50.46 500 -1.21(-2.34%)
May 10, 2019 51.67 51.67 51.67 51.67 0 +0.34(+0.67%)
May 09, 2019 51.38 51.39 51.32 51.32 500 -0.52(-1.00%)
May 08, 2019 51.84 51.84 51.84 51.84 54 +0.03(+0.05%)
May 07, 2019 51.71 51.81 51.71 51.81 1,000 -0.90(-1.70%)
May 06, 2019 52.39 52.71 52.39 52.71 500 -0.87(-1.62%)
May 03, 2019 53.50 53.58 53.50 53.58 500 +0.56(+1.06%)
May 02, 2019 53.06 53.06 53.01 53.01 500 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.