Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

24.58 -0.83 (-3.27%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 55.68 56.16 52.71 52.71 307,596 -2.68(-4.84%)
Apr 27, 2023 57.50 58.55 55.30 55.40 302,635 -2.88(-4.93%)
Apr 26, 2023 56.93 58.94 56.26 58.27 324,150 +1.25(+2.18%)
Apr 25, 2023 53.29 57.02 53.19 57.02 340,282 +4.89(+9.38%)
Apr 24, 2023 52.23 53.48 51.71 52.14 262,538 -0.10(-0.18%)
Apr 21, 2023 52.04 53.48 51.75 52.23 202,862 +0.29(+0.55%)
Apr 20, 2023 51.95 52.42 50.22 51.95 278,806 +1.63(+3.24%)
Apr 19, 2023 51.37 51.56 49.93 50.32 150,791 +0.19(+0.38%)
Apr 18, 2023 49.36 50.89 48.97 50.12 291,640 -0.38(-0.76%)
Apr 17, 2023 51.47 51.94 50.41 50.51 221,121 -0.77(-1.50%)
Apr 14, 2023 50.70 52.49 49.26 51.27 274,934 +0.77(+1.52%)
Apr 13, 2023 51.95 52.41 49.96 50.51 254,290 -2.20(-4.18%)
Apr 12, 2023 48.78 52.90 48.59 52.71 312,838 +2.40(+4.76%)
Apr 11, 2023 50.22 50.99 49.36 50.32 179,785 -0.67(-1.32%)
Apr 10, 2023 53.77 54.15 50.89 50.99 262,136 -1.92(-3.62%)
Apr 06, 2023 53.57 54.97 52.42 52.90 318,271 +0.00(+0.00%)
Apr 05, 2023 51.08 53.77 51.08 52.90 499,310 +2.97(+5.95%)
Apr 04, 2023 47.44 50.60 47.25 49.93 456,760 +1.82(+3.78%)
Apr 03, 2023 47.82 49.36 47.35 48.11 376,940 +0.96(+2.03%)
Mar 31, 2023 49.36 49.64 46.98 47.15 284,885 -2.59(-5.20%)
Mar 30, 2023 49.36 50.48 48.59 49.74 294,713 -1.34(-2.63%)
Mar 29, 2023 52.62 53.48 50.79 51.08 309,374 -4.03(-7.30%)
Mar 28, 2023 54.72 56.26 54.53 55.11 242,979 +0.48(+0.88%)
Mar 27, 2023 52.42 55.59 52.42 54.63 231,493 +0.29(+0.53%)
Mar 24, 2023 54.92 56.83 54.15 54.34 372,867 +0.38(+0.71%)
Mar 23, 2023 53.00 55.54 49.97 53.96 392,637 -1.15(-2.09%)
Mar 22, 2023 51.37 55.11 49.66 55.11 412,652 +3.55(+6.88%)
Mar 21, 2023 52.71 53.01 50.94 51.56 410,651 -3.69(-6.68%)
Mar 20, 2023 55.63 56.58 54.03 55.26 172,183 -0.66(-1.19%)
Mar 17, 2023 53.74 57.05 53.45 55.92 441,602 +2.84(+5.36%)
Mar 16, 2023 58.10 58.62 52.70 53.08 394,859 -3.89(-6.82%)
Mar 15, 2023 58.00 59.90 56.58 56.96 569,198 +2.27(+4.16%)
Mar 14, 2023 54.12 56.68 52.41 54.69 447,911 -2.75(-4.79%)
Mar 13, 2023 58.57 60.09 53.93 57.44 998,367 +2.46(+4.48%)
Mar 10, 2023 50.71 55.92 50.14 54.97 679,361 +4.64(+9.23%)
Mar 09, 2023 46.25 50.47 45.12 50.33 473,172 +4.74(+10.39%)
Mar 08, 2023 46.44 47.10 45.40 45.59 402,213 -0.95(-2.04%)
Mar 07, 2023 44.55 46.73 43.88 46.54 354,501 +1.99(+4.47%)
Mar 06, 2023 43.22 44.79 42.18 44.55 276,004 +0.95(+2.17%)
Mar 03, 2023 45.49 45.97 43.22 43.60 282,499 -2.94(-6.31%)
Mar 02, 2023 48.62 49.39 46.11 46.54 198,418 -1.14(-2.39%)
Mar 01, 2023 47.01 48.01 46.16 47.67 257,239 +0.57(+1.21%)
Feb 28, 2023 47.77 47.77 45.78 47.10 254,018 -0.19(-0.40%)
Feb 27, 2023 45.97 47.58 45.49 47.29 362,391 -0.57(-1.19%)
Feb 24, 2023 48.05 48.81 47.43 47.86 343,558 +2.56(+5.65%)
Feb 23, 2023 44.74 47.58 44.36 45.30 310,914 -1.14(-2.45%)
Feb 22, 2023 46.44 47.48 45.30 46.44 345,784 -0.38(-0.81%)
Feb 21, 2023 44.26 46.91 43.79 46.82 386,072 +4.17(+9.78%)
Feb 17, 2023 42.18 43.86 41.95 42.65 310,774 +1.61(+3.93%)
Feb 16, 2023 40.38 41.13 39.24 41.04 285,604 +2.65(+6.91%)
Feb 15, 2023 40.09 40.47 38.34 38.39 197,951 -1.04(-2.64%)
Feb 14, 2023 41.61 42.27 38.86 39.43 397,081 -1.23(-3.03%)
Feb 13, 2023 42.46 43.12 40.47 40.66 186,983 -2.18(-5.09%)
Feb 10, 2023 42.37 43.60 41.94 42.84 262,974 +1.71(+4.15%)
Feb 09, 2023 38.67 41.85 37.91 41.13 293,800 +0.57(+1.40%)
Feb 08, 2023 39.24 40.75 38.61 40.56 273,669 +1.90(+4.90%)
Feb 07, 2023 41.13 41.70 38.10 38.67 306,666 -2.46(-5.99%)
Feb 06, 2023 40.75 41.51 39.95 41.13 262,488 +1.71(+4.33%)
Feb 03, 2023 40.00 40.00 37.44 39.43 388,753 +2.18(+5.85%)
Feb 02, 2023 38.86 39.05 36.11 37.25 302,592 -3.79(-9.24%)
Feb 01, 2023 45.59 45.59 40.09 41.04 357,474 -4.08(-9.03%)
Jan 31, 2023 47.77 48.24 45.02 45.11 146,191 -3.32(-6.85%)
Jan 30, 2023 47.01 48.43 46.06 48.43 220,697 +3.03(+6.68%)
Jan 27, 2023 47.10 47.10 44.36 45.40 297,155 -0.76(-1.64%)
Jan 26, 2023 46.44 48.53 45.97 46.16 199,215 -2.27(-4.70%)
Jan 25, 2023 51.46 52.38 48.15 48.43 236,626 -0.19(-0.39%)
Jan 24, 2023 49.19 49.47 47.67 48.62 273,131 +0.85(+1.79%)
Jan 23, 2023 51.75 51.97 47.39 47.77 428,201 -4.64(-8.86%)
Jan 20, 2023 56.87 57.44 52.32 52.41 295,864 -5.88(-10.08%)
Jan 19, 2023 56.96 59.05 56.30 58.29 340,285 +3.32(+6.03%)
Jan 18, 2023 51.75 55.07 50.17 54.97 281,492 +1.80(+3.39%)
Jan 17, 2023 54.21 54.50 52.60 53.17 184,902 -0.66(-1.23%)
Jan 13, 2023 57.34 57.34 53.74 53.83 207,570 -0.76(-1.39%)
Jan 12, 2023 55.54 58.19 53.83 54.59 287,713 -1.52(-2.70%)
Jan 11, 2023 58.67 59.24 56.11 56.11 265,523 -3.03(-5.13%)
Jan 10, 2023 62.36 62.98 59.05 59.14 176,508 -2.37(-3.85%)
Jan 09, 2023 62.08 62.74 58.57 61.51 248,109 -2.65(-4.14%)
Jan 06, 2023 68.33 70.89 63.22 64.16 217,481 -5.69(-8.14%)
Jan 05, 2023 69.57 71.16 68.33 69.85 198,344 +2.94(+4.39%)
Jan 04, 2023 70.70 70.99 65.97 66.91 269,495 -6.16(-8.43%)
Jan 03, 2023 69.47 74.87 67.85 73.07 135,997 +0.76(+1.05%)
Dec 30, 2022 75.44 76.11 72.32 72.32 100,574 +0.38(+0.53%)
Dec 29, 2022 76.77 77.58 71.42 71.94 227,215 -7.49(-9.43%)
Dec 28, 2022 76.30 79.85 74.69 79.42 196,952 +3.60(+4.75%)
Dec 27, 2022 73.64 76.87 73.64 75.82 135,632 +2.37(+3.23%)
Dec 23, 2022 74.78 77.12 73.36 73.45 191,651 -0.19(-0.26%)
Dec 22, 2022 71.46 77.81 71.37 73.64 262,298 +5.31(+7.77%)
Dec 21, 2022 70.80 71.27 67.43 68.33 197,951 -4.55(-6.24%)
Dec 20, 2022 73.93 74.97 70.89 72.88 159,248 -0.07(-0.09%)
Dec 19, 2022 69.16 73.90 68.99 72.95 175,656 +3.79(+5.48%)
Dec 16, 2022 68.50 70.30 66.32 69.16 355,846 +2.75(+4.14%)
Dec 15, 2022 64.52 67.08 63.38 66.42 347,230 +5.87(+9.70%)
Dec 14, 2022 58.84 62.44 57.42 60.54 329,916 +1.71(+2.90%)
Dec 13, 2022 53.72 60.73 52.87 58.84 372,746 -2.84(-4.61%)
Dec 12, 2022 64.43 66.04 61.58 61.68 148,245 -3.13(-4.82%)
Dec 09, 2022 64.24 64.99 62.34 64.81 151,979 +1.80(+2.86%)
Dec 08, 2022 64.33 65.66 62.06 63.01 140,661 -3.03(-4.59%)
Dec 07, 2022 66.32 67.36 64.33 66.04 176,304 +0.85(+1.31%)
Dec 06, 2022 61.58 66.75 61.30 65.18 288,176 +3.60(+5.85%)
Dec 05, 2022 58.65 62.29 58.27 61.58 291,404 +4.26(+7.44%)
Dec 02, 2022 59.88 59.88 56.66 57.32 181,148 +0.85(+1.51%)
Dec 01, 2022 56.09 58.13 54.95 56.47 247,263 -0.38(-0.67%)
Nov 30, 2022 64.62 65.94 56.85 56.85 321,595 -8.05(-12.41%)
Nov 29, 2022 64.90 65.75 63.38 64.90 122,389 -0.38(-0.58%)
Nov 28, 2022 63.19 65.85 61.96 65.28 197,416 +3.70(+6.00%)
Nov 25, 2022 61.39 62.15 60.92 61.58 45,686 +0.66(+1.09%)
Nov 23, 2022 63.29 63.38 60.26 60.92 200,961 -1.99(-3.16%)
Nov 22, 2022 65.09 67.18 62.72 62.91 117,760 -3.41(-5.14%)
Nov 21, 2022 65.75 67.27 65.09 66.32 132,616 +1.99(+3.09%)
Nov 18, 2022 61.20 65.99 61.11 64.33 203,476 +0.09(+0.15%)
Nov 17, 2022 66.23 67.08 63.38 64.24 266,404 +1.71(+2.73%)
Nov 16, 2022 60.07 63.05 60.07 62.53 213,486 +4.83(+8.37%)
Nov 15, 2022 57.04 59.69 55.52 57.70 350,178 -3.70(-6.02%)
Nov 14, 2022 59.88 61.68 58.46 61.40 241,933 +2.75(+4.69%)
Nov 11, 2022 63.48 63.63 57.32 58.65 310,633 -5.68(-8.84%)
Nov 10, 2022 74.94 74.94 63.86 64.33 517,635 -23.50(-26.75%)
Nov 09, 2022 84.04 87.97 82.71 87.83 287,405 +6.73(+8.29%)
Nov 08, 2022 82.24 85.27 78.07 81.10 191,044 -3.41(-4.04%)
Nov 07, 2022 84.61 88.97 83.85 84.51 128,171 -1.80(-2.09%)
Nov 04, 2022 84.70 92.19 83.66 86.31 286,281 -5.50(-5.99%)
Nov 03, 2022 94.08 95.98 88.02 91.81 296,551 +2.65(+2.98%)
Nov 02, 2022 80.63 89.15 77.60 89.15 250,353 +8.72(+10.84%)
Nov 01, 2022 76.27 80.82 75.32 80.44 116,210 -1.42(-1.74%)
Oct 31, 2022 81.10 83.28 79.82 81.86 90,631 +1.99(+2.49%)
Oct 28, 2022 86.41 87.92 79.49 79.87 232,820 -6.54(-7.57%)
Oct 27, 2022 82.62 86.60 80.91 86.41 143,161 +2.08(+2.47%)
Oct 26, 2022 85.46 86.41 78.54 84.32 201,421 +0.57(+0.68%)
Oct 25, 2022 91.43 91.43 83.33 83.75 172,273 -8.34(-9.05%)
Oct 24, 2022 93.61 98.91 91.33 92.09 176,795 -2.27(-2.41%)
Oct 21, 2022 104.03 106.40 93.70 94.37 290,493 -8.72(-8.46%)
Oct 20, 2022 102.14 104.17 94.84 103.08 179,965 +1.33(+1.30%)
Oct 19, 2022 100.43 104.41 97.49 101.76 143,418 +3.79(+3.87%)
Oct 18, 2022 93.80 102.32 92.47 97.97 167,083 -5.69(-5.48%)
Oct 17, 2022 105.17 105.73 101.09 103.65 261,056 -10.71(-9.36%)
Oct 14, 2022 100.24 114.62 99.29 114.36 268,635 +9.85(+9.43%)
Oct 13, 2022 120.42 123.64 101.85 104.50 467,841 -5.12(-4.67%)
Oct 12, 2022 108.96 113.46 107.35 109.62 299,292 -0.28(-0.26%)
Oct 11, 2022 105.64 113.08 103.08 109.90 333,857 +6.06(+5.84%)
Oct 10, 2022 96.54 107.16 96.54 103.84 227,751 +6.35(+6.51%)
Oct 07, 2022 91.81 98.91 91.62 97.49 475,658 +9.66(+11.00%)
Oct 06, 2022 87.83 89.53 83.19 87.83 115,246 +1.52(+1.76%)
Oct 05, 2022 90.86 93.32 84.99 86.31 191,326 +0.09(+0.11%)
Oct 04, 2022 93.70 93.99 85.93 86.22 255,317 -15.92(-15.58%)
Oct 03, 2022 107.06 112.08 99.19 102.14 210,626 -9.76(-8.72%)
Sep 30, 2022 106.40 111.89 101.85 111.89 259,920 +7.01(+6.68%)
Sep 29, 2022 101.76 107.82 100.62 104.88 315,089 +8.53(+8.85%)
Sep 28, 2022 104.12 105.64 94.51 96.36 245,633 -9.19(-8.71%)
Sep 27, 2022 101.38 109.29 99.10 105.55 215,602 -2.18(-2.02%)
Sep 26, 2022 104.31 107.87 97.97 107.72 231,210 +3.70(+3.55%)
Sep 23, 2022 102.14 108.94 101.00 104.03 352,942 +6.54(+6.71%)
Sep 22, 2022 90.39 98.34 89.15 97.49 367,088 +7.67(+8.54%)
Sep 21, 2022 82.52 89.82 79.02 89.82 290,900 +5.59(+6.64%)
Sep 20, 2022 81.58 85.84 81.20 84.23 265,798 +4.64(+5.83%)
Sep 19, 2022 84.42 84.61 79.11 79.59 247,664 -2.46(-3.00%)
Sep 16, 2022 82.90 85.46 81.15 82.05 248,562 +3.22(+4.09%)
Sep 15, 2022 78.26 79.96 73.38 78.83 147,655 +1.52(+1.96%)
Sep 14, 2022 78.16 81.86 76.55 77.31 155,943 -1.61(-2.04%)
Sep 13, 2022 76.46 79.63 74.56 78.92 237,233 +10.61(+15.53%)
Sep 12, 2022 69.73 70.68 67.74 68.31 87,239 -2.37(-3.35%)
Sep 09, 2022 73.33 73.62 70.30 70.68 235,372 -5.12(-6.75%)
Sep 08, 2022 81.48 83.38 75.65 75.80 169,765 -3.79(-4.76%)
Sep 07, 2022 86.98 87.17 78.83 79.59 157,371 -7.67(-8.79%)
Sep 06, 2022 85.18 90.58 84.32 87.26 151,718 +1.14(+1.32%)
Sep 02, 2022 79.87 87.26 79.40 86.12 220,314 +1.71(+2.02%)
Sep 01, 2022 85.93 90.86 84.13 84.42 249,254 +1.61(+1.95%)
Aug 31, 2022 78.45 83.09 77.50 82.81 321,211 +2.18(+2.70%)
Aug 30, 2022 76.08 83.00 75.13 80.63 275,814 +2.37(+3.03%)
Aug 29, 2022 78.73 79.21 75.56 78.26 176,283 +2.27(+2.99%)
Aug 26, 2022 66.32 76.08 66.04 75.99 378,465 +9.10(+13.60%)
Aug 25, 2022 70.49 70.87 66.61 66.89 208,069 -5.31(-7.35%)
Aug 24, 2022 74.37 74.94 70.68 72.20 134,808 -2.65(-3.54%)
Aug 23, 2022 75.32 75.67 71.91 74.85 148,364 -1.23(-1.62%)
Aug 22, 2022 73.52 76.46 72.95 76.08 297,725 +7.11(+10.30%)
Aug 19, 2022 65.75 69.73 65.68 68.97 253,317 +5.59(+8.82%)
Aug 18, 2022 64.14 65.14 62.75 63.38 108,284 -1.14(-1.76%)
Aug 17, 2022 63.48 66.04 62.82 64.52 270,112 +3.60(+5.91%)
Aug 16, 2022 61.87 63.38 59.64 60.92 130,606 +0.09(+0.16%)
Aug 15, 2022 62.63 62.63 60.16 60.83 84,974 -0.28(-0.47%)
Aug 12, 2022 64.43 65.18 60.92 61.11 148,539 -4.45(-6.79%)
Aug 11, 2022 63.67 66.04 61.30 65.56 187,211 -0.57(-0.86%)
Aug 10, 2022 67.93 69.35 65.37 66.13 173,495 -8.05(-10.86%)
Aug 09, 2022 71.44 75.61 71.44 74.19 124,664 +4.64(+6.68%)
Aug 08, 2022 68.50 70.11 65.94 69.54 105,935 -0.38(-0.54%)
Aug 05, 2022 72.57 72.76 68.03 69.92 153,982 +0.57(+0.82%)
Aug 04, 2022 70.30 71.53 68.88 69.35 54,779 -0.85(-1.21%)
Aug 03, 2022 72.57 73.71 69.54 70.21 126,639 -3.51(-4.76%)
Aug 02, 2022 76.08 76.36 70.87 73.71 212,942 -0.28(-0.38%)
Aug 01, 2022 76.36 78.16 72.29 74.00 98,777 -0.47(-0.64%)
Jul 29, 2022 78.16 79.11 73.62 74.47 150,108 -3.13(-4.03%)
Jul 28, 2022 81.95 85.55 77.41 77.60 230,761 -5.59(-6.72%)
Jul 27, 2022 91.90 92.19 81.61 83.19 145,605 -12.98(-13.50%)
Jul 26, 2022 92.00 96.55 92.00 96.17 137,553 +6.06(+6.73%)
Jul 25, 2022 89.82 93.04 89.47 90.10 103,840 +0.66(+0.74%)
Jul 22, 2022 85.27 91.05 82.90 89.44 125,414 +5.31(+6.31%)
Jul 21, 2022 88.40 90.58 84.04 84.13 106,733 -2.84(-3.27%)
Jul 20, 2022 94.37 94.46 86.31 86.98 147,689 -7.58(-8.02%)
Jul 19, 2022 102.80 102.94 94.08 94.56 119,237 -13.26(-12.30%)
Jul 18, 2022 104.31 109.15 99.77 107.82 113,404 -0.95(-0.87%)
Jul 15, 2022 113.69 118.05 108.30 108.77 193,276 -9.19(-7.79%)
Jul 14, 2022 120.89 125.54 116.82 117.96 163,508 +1.61(+1.38%)
Jul 13, 2022 123.64 125.25 114.07 116.35 159,669 +0.95(+0.82%)
Jul 12, 2022 114.07 117.32 109.33 115.40 109,616 +2.09(+1.84%)
Jul 11, 2022 108.67 115.11 108.48 113.31 96,231 +7.96(+7.55%)
Jul 08, 2022 107.25 109.71 102.51 105.36 76,559 +1.14(+1.09%)
Jul 07, 2022 110.66 111.56 103.27 104.22 96,167 -10.80(-9.39%)
Jul 06, 2022 112.65 118.25 109.62 115.02 73,947 +1.99(+1.76%)
Jul 05, 2022 126.48 129.04 113.03 113.03 129,310 -5.87(-4.94%)
Jul 01, 2022 123.07 126.77 117.39 118.90 132,959 -2.84(-2.34%)
Jun 30, 2022 123.17 128.95 116.16 121.75 154,784 +4.74(+4.05%)
Jun 29, 2022 113.60 120.22 112.80 117.01 120,670 +5.59(+5.02%)
Jun 28, 2022 100.05 111.42 97.30 111.42 152,241 +8.43(+8.19%)
Jun 27, 2022 99.86 104.86 98.25 102.99 67,020 +2.18(+2.16%)
Jun 24, 2022 112.75 113.31 100.52 100.81 96,385 -16.01(-13.71%)
Jun 23, 2022 118.90 124.02 115.78 116.82 57,059 -5.59(-4.57%)
Jun 22, 2022 128.76 128.76 117.29 122.41 63,462 +1.04(+0.86%)
Jun 21, 2022 121.18 122.12 114.84 121.37 87,900 -6.25(-4.90%)
Jun 17, 2022 132.26 137.95 123.55 127.62 104,586 -7.96(-5.87%)
Jun 16, 2022 124.31 138.61 124.31 135.58 150,527 +20.75(+18.07%)
Jun 15, 2022 118.34 123.55 108.77 114.83 172,759 -8.81(-7.13%)
Jun 14, 2022 121.37 127.24 118.67 123.64 117,514 -0.19(-0.15%)
Jun 13, 2022 114.45 125.06 113.14 123.83 209,008 +20.47(+19.80%)
Jun 10, 2022 97.68 103.65 95.60 103.37 145,980 +12.03(+13.17%)
Jun 09, 2022 85.18 91.41 84.42 91.33 115,268 +7.20(+8.56%)
Jun 08, 2022 81.67 84.94 80.15 84.13 57,750 +3.51(+4.35%)
Jun 07, 2022 86.69 87.83 80.16 80.63 42,076 -2.56(-3.08%)
Jun 06, 2022 81.29 84.32 79.59 83.19 54,489 -1.80(-2.12%)
Jun 03, 2022 83.28 86.22 82.14 84.99 84,364 +5.50(+6.91%)
Jun 02, 2022 90.39 90.39 79.49 79.49 141,112 -10.71(-11.87%)
Jun 01, 2022 83.94 93.13 82.43 90.20 100,324 +3.98(+4.62%)
May 31, 2022 85.84 89.53 83.66 86.22 82,797 +1.80(+2.13%)
May 27, 2022 92.00 92.09 84.32 84.42 134,807 -9.95(-10.54%)
May 26, 2022 105.45 106.02 92.75 94.37 164,373 -13.64(-12.63%)
May 25, 2022 119.00 119.09 105.45 108.01 82,477 -9.28(-7.92%)
May 24, 2022 110.76 120.42 110.57 117.29 107,753 +11.18(+10.54%)
May 23, 2022 106.02 112.65 104.88 106.11 99,282 -1.89(-1.75%)
May 20, 2022 105.07 118.62 102.51 108.01 103,469 +0.28(+0.26%)
May 19, 2022 113.69 113.69 102.23 107.72 89,071 -2.56(-2.32%)
May 18, 2022 102.99 111.75 99.58 110.28 117,605 +12.60(+12.90%)
May 17, 2022 101.00 105.36 97.11 97.68 99,259 -10.99(-10.11%)
May 16, 2022 105.26 109.24 103.65 108.67 65,202 +4.83(+4.65%)
May 13, 2022 115.97 115.97 101.73 103.84 113,431 -17.81(-14.64%)
May 12, 2022 128.19 131.50 115.30 121.65 150,386 -2.08(-1.68%)
May 11, 2022 114.74 124.02 106.87 123.74 189,489 +10.61(+9.38%)
May 10, 2022 107.44 120.70 104.41 113.12 196,961 -2.75(-2.37%)
May 09, 2022 104.31 116.92 102.61 115.87 132,452 +17.24(+17.48%)
May 06, 2022 94.56 103.75 94.18 98.63 105,382 +5.21(+5.58%)
May 05, 2022 84.23 96.20 84.23 93.42 143,031 +11.46(+13.99%)
May 04, 2022 90.39 96.17 81.58 81.95 109,670 -9.76(-10.64%)
May 03, 2022 94.27 95.60 89.91 91.71 76,844 -3.70(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.