Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corp (NY: BATL )

5.830 +0.010 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.31 12.60 12.00 12.00 20,200 -0.25(-2.04%)
Apr 29, 2021 12.00 12.53 11.80 12.25 57,287 +0.30(+2.51%)
Apr 28, 2021 11.28 12.00 11.28 11.95 12,266 +0.35(+3.02%)
Apr 27, 2021 11.59 11.65 10.95 11.60 69,533 +0.21(+1.84%)
Apr 26, 2021 11.20 11.76 11.03 11.39 41,034 +0.00(+0.00%)
Apr 23, 2021 10.50 11.63 10.40 11.39 51,500 +0.69(+6.45%)
Apr 22, 2021 11.11 11.24 10.35 10.70 69,043 +0.00(+0.00%)
Apr 21, 2021 11.03 11.44 10.66 10.70 23,072 -0.10(-0.93%)
Apr 20, 2021 11.11 11.28 10.78 10.80 8,521 -0.22(-2.00%)
Apr 19, 2021 11.39 11.41 11.02 11.02 3,530 -0.14(-1.25%)
Apr 16, 2021 11.32 12.00 11.16 11.16 24,500 -0.82(-6.84%)
Apr 15, 2021 12.00 12.00 11.38 11.98 18,740 +0.01(+0.08%)
Apr 14, 2021 11.32 11.98 11.18 11.97 12,214 +0.41(+3.57%)
Apr 13, 2021 11.64 11.99 11.56 11.56 3,067 -0.23(-1.95%)
Apr 12, 2021 11.87 11.87 11.58 11.79 3,800 -0.07(-0.61%)
Apr 09, 2021 11.86 11.86 11.86 11.86 200 +0.00(+0.00%)
Apr 08, 2021 11.72 12.00 11.72 11.86 608 -0.14(-1.17%)
Apr 07, 2021 11.75 12.00 11.75 12.00 3,122 +0.20(+1.69%)
Apr 06, 2021 11.78 12.11 11.67 11.80 5,854 -0.30(-2.48%)
Apr 05, 2021 11.73 12.43 11.73 12.10 13,551 +0.17(+1.43%)
Apr 01, 2021 10.71 11.93 10.70 11.93 18,400 +1.05(+9.65%)
Mar 31, 2021 11.02 11.46 10.68 10.88 29,028 -0.33(-2.94%)
Mar 30, 2021 11.08 11.50 10.42 11.21 44,640 +0.21(+1.91%)
Mar 29, 2021 10.82 11.49 10.70 11.00 47,739 -0.17(-1.52%)
Mar 26, 2021 12.06 12.06 11.07 11.17 64,200 -0.27(-2.38%)
Mar 25, 2021 11.63 11.85 11.39 11.44 30,459 -0.40(-3.36%)
Mar 24, 2021 11.88 12.71 11.74 11.84 61,378 -0.38(-3.11%)
Mar 23, 2021 11.65 12.59 11.65 12.22 60,130 -0.22(-1.77%)
Mar 22, 2021 11.87 12.74 11.65 12.44 54,171 +0.57(+4.80%)
Mar 19, 2021 11.40 12.39 11.01 11.87 115,400 +0.46(+4.08%)
Mar 18, 2021 11.87 11.92 11.40 11.41 19,593 -0.19(-1.68%)
Mar 17, 2021 12.15 12.26 11.60 11.60 35,899 -0.58(-4.76%)
Mar 16, 2021 12.65 12.65 11.81 12.18 55,298 -0.32(-2.56%)
Mar 15, 2021 12.60 13.04 12.50 12.50 23,065 -0.21(-1.65%)
Mar 12, 2021 12.33 12.90 12.33 12.71 59,900 -0.04(-0.31%)
Mar 11, 2021 12.55 13.23 12.31 12.75 55,140 +0.05(+0.39%)
Mar 10, 2021 12.40 13.10 12.25 12.70 66,941 -0.18(-1.36%)
Mar 09, 2021 12.61 13.23 12.35 12.88 81,246 +0.60(+4.85%)
Mar 08, 2021 12.54 13.14 12.05 12.28 61,767 -0.39(-3.08%)
Mar 05, 2021 12.85 13.34 12.28 12.67 71,100 +0.27(+2.18%)
Mar 04, 2021 13.04 13.41 12.15 12.40 64,135 -0.50(-3.88%)
Mar 03, 2021 11.61 13.20 11.60 12.90 43,898 +0.80(+6.61%)
Mar 02, 2021 11.65 12.34 11.65 12.10 26,448 +0.17(+1.42%)
Mar 01, 2021 11.73 12.16 11.44 11.93 27,897 +0.33(+2.84%)
Feb 26, 2021 12.17 12.17 11.60 11.60 2,100 -0.55(-4.53%)
Feb 25, 2021 12.32 12.50 12.15 12.15 8,166 -0.15(-1.26%)
Feb 24, 2021 11.77 12.46 11.59 12.30 9,616 +1.29(+11.76%)
Feb 23, 2021 11.10 11.25 11.01 11.01 11,510 -0.09(-0.81%)
Feb 22, 2021 11.10 12.03 11.10 11.10 16,673 -0.06(-0.54%)
Feb 19, 2021 12.02 12.02 11.04 11.16 6,300 -0.83(-6.92%)
Feb 18, 2021 12.50 13.12 11.98 11.99 22,532 -0.19(-1.56%)
Feb 17, 2021 11.49 13.01 11.21 12.18 25,826 +0.98(+8.75%)
Feb 16, 2021 9.230 11.50 9.070 11.20 35,992 +2.38(+26.98%)
Feb 12, 2021 9.060 9.115 8.620 8.820 4,600 -0.08(-0.90%)
Feb 11, 2021 9.100 9.100 8.900 8.900 10,780 +0.00(+0.00%)
Feb 10, 2021 9.100 9.170 8.760 8.900 5,980 +0.02(+0.23%)
Feb 09, 2021 8.550 9.050 8.550 8.880 11,110 +0.30(+3.45%)
Feb 08, 2021 8.584 8.584 8.584 8.584 847 +0.36(+4.43%)
Feb 05, 2021 8.180 8.255 8.180 8.220 1,800 +0.32(+4.05%)
Feb 04, 2021 8.010 8.038 7.900 7.900 6,844 -0.11(-1.37%)
Feb 03, 2021 8.110 8.170 8.010 8.010 14,202 +0.04(+0.50%)
Feb 02, 2021 7.890 7.990 7.600 7.970 6,183 +0.77(+10.69%)
Feb 01, 2021 7.300 7.330 7.030 7.200 6,959 -0.15(-2.04%)
Jan 29, 2021 7.550 7.550 7.350 7.350 2,000 -0.15(-2.00%)
Jan 28, 2021 7.170 7.980 7.140 7.500 22,667 +0.35(+4.90%)
Jan 27, 2021 7.420 7.500 7.150 7.150 3,752 -0.30(-4.03%)
Jan 26, 2021 7.700 7.700 7.050 7.450 5,347 -0.17(-2.23%)
Jan 25, 2021 7.510 7.740 7.500 7.620 2,047 -0.15(-1.93%)
Jan 22, 2021 7.950 8.000 7.560 7.770 900 -0.08(-1.02%)
Jan 21, 2021 7.930 8.000 7.600 7.850 2,892 -0.15(-1.88%)
Jan 20, 2021 8.080 8.290 8.000 8.000 4,430 -0.05(-0.62%)
Jan 19, 2021 8.100 8.668 7.840 8.050 5,533 +0.05(+0.62%)
Jan 15, 2021 8.650 8.650 8.000 8.000 4,300 -0.60(-6.98%)
Jan 14, 2021 8.800 8.800 8.500 8.600 3,328 +0.22(+2.63%)
Jan 13, 2021 8.600 8.600 8.380 8.380 1,616 -0.22(-2.56%)
Jan 12, 2021 8.610 8.800 8.510 8.600 13,699 +0.25(+2.99%)
Jan 11, 2021 8.390 8.440 8.138 8.350 4,807 -0.16(-1.88%)
Jan 08, 2021 7.890 8.570 7.420 8.510 8,300 -0.25(-2.85%)
Jan 07, 2021 8.990 9.110 8.760 8.760 2,795 -0.29(-3.20%)
Jan 06, 2021 8.850 9.420 8.850 9.050 6,975 +0.29(+3.31%)
Jan 05, 2021 8.510 8.980 8.500 8.760 7,596 +0.21(+2.46%)
Jan 04, 2021 8.520 8.670 8.520 8.550 4,149 +0.25(+3.01%)
Dec 31, 2020 8.300 8.300 8.300 1,585 +0.47(+6.00%)
Dec 30, 2020 7.990 8.000 7.830 7.830 1,585 -0.22(-2.73%)
Dec 29, 2020 8.189 8.189 7.800 8.050 4,399 -0.25(-3.01%)
Dec 28, 2020 8.290 8.440 8.265 8.300 3,523 +0.24(+2.98%)
Dec 24, 2020 8.039 8.090 8.039 8.060 1,200 +0.11(+1.38%)
Dec 23, 2020 8.100 8.190 7.783 7.950 2,880 -0.15(-1.85%)
Dec 22, 2020 8.090 8.470 8.090 8.100 9,262 +0.00(+0.00%)
Dec 21, 2020 7.685 8.300 7.685 8.100 7,502 +0.37(+4.79%)
Dec 18, 2020 7.700 7.830 7.700 7.730 8,300 +0.05(+0.65%)
Dec 17, 2020 8.000 8.100 7.680 7.680 10,553 -0.41(-5.07%)
Dec 16, 2020 7.650 8.770 7.650 8.090 53,021 +0.44(+5.75%)
Dec 15, 2020 7.650 7.660 7.569 7.650 1,770 +0.00(+0.00%)
Dec 14, 2020 7.650 7.650 7.610 7.650 1,887 +0.00(+0.00%)
Dec 11, 2020 7.650 7.730 7.650 7.650 1,700 +0.11(+1.46%)
Dec 10, 2020 7.296 7.990 7.296 7.540 70,768 -0.18(-2.33%)
Dec 09, 2020 7.500 7.720 7.350 7.720 4,296 +0.07(+0.92%)
Dec 08, 2020 7.650 7.740 7.450 7.650 11,946 +0.01(+0.13%)
Dec 07, 2020 7.650 7.660 7.550 7.640 11,709 -0.33(-4.14%)
Dec 04, 2020 7.701 7.990 7.420 7.970 47,300 +0.43(+5.70%)
Dec 03, 2020 7.500 7.840 7.500 7.540 20,426 -0.10(-1.31%)
Dec 02, 2020 7.500 7.650 7.480 7.640 2,541 +0.14(+1.87%)
Dec 01, 2020 7.500 7.520 7.400 7.500 2,120 -0.16(-2.09%)
Nov 30, 2020 7.990 7.990 7.500 7.660 15,774 -0.32(-4.01%)
Nov 27, 2020 7.585 7.990 7.585 7.980 1,000 +0.33(+4.31%)
Nov 25, 2020 7.560 7.650 7.260 7.650 4,800 +0.11(+1.46%)
Nov 24, 2020 6.910 7.680 6.910 7.540 16,240 +0.64(+9.28%)
Nov 23, 2020 6.880 7.030 6.500 6.900 18,866 +0.00(+0.00%)
Nov 20, 2020 7.250 7.260 6.800 6.900 7,400 -0.18(-2.54%)
Nov 19, 2020 7.470 7.480 7.080 7.080 2,242 -0.34(-4.58%)
Nov 18, 2020 7.020 7.420 7.000 7.420 3,255 +0.41(+5.77%)
Nov 17, 2020 6.680 7.270 6.680 7.015 5,289 +0.26(+3.93%)
Nov 16, 2020 7.000 7.020 6.730 6.750 2,805 -0.25(-3.57%)
Nov 13, 2020 7.500 7.500 7.000 7.000 5,800 -0.29(-3.91%)
Nov 12, 2020 7.265 7.650 7.265 7.285 2,344 -0.34(-4.45%)
Nov 11, 2020 7.650 7.650 7.540 7.625 1,896 +0.12(+1.66%)
Nov 10, 2020 7.380 7.650 7.030 7.500 1,741 -0.15(-1.96%)
Nov 09, 2020 7.394 7.650 7.394 7.650 5,406 +0.65(+9.29%)
Nov 06, 2020 6.750 7.000 6.680 7.000 7,100 +0.25(+3.70%)
Nov 05, 2020 6.820 7.075 6.750 6.750 1,924 +0.00(+0.00%)
Nov 04, 2020 7.120 7.120 6.750 6.750 3,057 -0.30(-4.29%)
Nov 03, 2020 7.250 7.250 7.052 7.052 893 +0.28(+4.17%)
Nov 02, 2020 6.817 7.065 6.750 6.770 2,874 +0.02(+0.30%)
Oct 30, 2020 6.650 7.086 6.650 6.750 3,800 +0.21(+3.21%)
Oct 29, 2020 6.800 6.810 6.500 6.540 4,097 -0.26(-3.82%)
Oct 28, 2020 7.087 7.087 6.800 6.800 2,828 -0.21(-3.00%)
Oct 27, 2020 7.180 7.180 7.000 7.010 1,020 -0.11(-1.54%)
Oct 26, 2020 7.090 7.200 7.000 7.120 2,057 -0.22(-3.00%)
Oct 23, 2020 7.530 7.700 7.330 7.340 3,100 +0.11(+1.52%)
Oct 22, 2020 7.240 7.650 7.200 7.230 39,145 +0.00(+0.00%)
Oct 21, 2020 7.610 7.650 7.010 7.230 9,061 -0.18(-2.43%)
Oct 20, 2020 7.330 7.600 7.330 7.410 2,280 +0.07(+0.95%)
Oct 19, 2020 7.760 7.760 7.340 7.340 617 -0.08(-1.08%)
Oct 16, 2020 7.620 8.230 7.420 7.420 1,900 -0.28(-3.64%)
Oct 15, 2020 7.400 7.780 7.360 7.700 10,099 +0.20(+2.67%)
Oct 14, 2020 7.700 7.880 7.320 7.500 23,678 +0.15(+2.04%)
Oct 13, 2020 7.930 7.930 7.350 7.350 2,331 -0.22(-2.91%)
Oct 12, 2020 7.560 7.758 7.420 7.570 6,731 +0.01(+0.13%)
Oct 09, 2020 7.680 8.080 7.510 7.560 10,900 -0.25(-3.20%)
Oct 08, 2020 7.770 8.160 7.640 7.810 12,287 -0.18(-2.25%)
Oct 07, 2020 8.200 8.200 7.950 7.990 502,248 +0.11(+1.40%)
Oct 06, 2020 7.880 8.450 7.880 7.880 14,455 -0.18(-2.23%)
Oct 05, 2020 7.850 8.630 7.850 8.060 6,485 +0.06(+0.75%)
Oct 02, 2020 7.710 8.310 7.470 8.000 11,100 -0.17(-2.08%)
Oct 01, 2020 8.010 8.170 7.520 8.170 16,675 +0.27(+3.42%)
Sep 30, 2020 8.140 8.250 7.620 7.900 7,434 -0.29(-3.54%)
Sep 29, 2020 7.470 8.340 7.470 8.190 15,280 +0.23(+2.89%)
Sep 28, 2020 7.860 7.990 7.806 7.960 16,611 +0.49(+6.56%)
Sep 25, 2020 7.100 7.690 7.100 7.470 39,200 -0.20(-2.61%)
Sep 24, 2020 7.700 7.876 7.310 7.670 4,268 +0.14(+1.86%)
Sep 23, 2020 7.960 8.240 7.460 7.530 20,938 -0.44(-5.52%)
Sep 22, 2020 8.370 9.130 7.744 7.970 32,259 +0.36(+4.73%)
Sep 21, 2020 10.91 10.91 7.380 7.610 109,549 -3.26(-29.99%)
Sep 18, 2020 10.76 11.50 10.62 10.87 150,400 +0.37(+3.52%)
Sep 17, 2020 11.16 11.25 9.860 10.50 78,692 -0.59(-5.32%)
Sep 16, 2020 11.23 11.64 10.79 11.09 100,411 +0.00(+0.00%)
Sep 15, 2020 11.30 11.40 10.87 11.09 17,531 +0.09(+0.82%)
Sep 14, 2020 10.25 11.53 10.00 11.00 48,852 +0.75(+7.32%)
Sep 11, 2020 9.960 10.35 9.940 10.25 15,200 +0.27(+2.71%)
Sep 10, 2020 9.160 10.21 9.060 9.980 24,696 +1.21(+13.80%)
Sep 09, 2020 8.840 9.340 8.770 8.770 6,561 +0.31(+3.66%)
Sep 08, 2020 8.210 9.510 8.210 8.460 14,432 +0.05(+0.59%)
Sep 04, 2020 8.180 8.425 8.180 8.410 4,000 -0.14(-1.64%)
Sep 03, 2020 8.360 8.550 7.800 8.550 686 +0.03(+0.35%)
Sep 02, 2020 8.050 8.520 8.050 8.520 1,304 +0.52(+6.50%)
Sep 01, 2020 8.300 8.350 7.780 8.000 5,878 -0.34(-4.08%)
Aug 31, 2020 8.550 8.550 8.340 8.340 768 -0.19(-2.23%)
Aug 28, 2020 7.925 8.880 7.925 8.530 3,900 +0.47(+5.83%)
Aug 27, 2020 7.790 8.100 7.790 8.060 1,231 -0.22(-2.66%)
Aug 26, 2020 8.050 8.280 8.050 8.280 1,311 +0.00(+0.00%)
Aug 25, 2020 8.030 8.280 7.900 8.280 1,352 +0.41(+5.21%)
Aug 24, 2020 7.780 7.870 7.780 7.870 6,638 -0.00(-0.06%)
Aug 21, 2020 8.180 8.180 7.875 7.875 1,000 +0.20(+2.67%)
Aug 20, 2020 7.660 7.670 7.660 7.670 315 +0.01(+0.13%)
Aug 19, 2020 7.850 7.850 7.510 7.660 999 -0.12(-1.54%)
Aug 18, 2020 7.780 7.780 7.780 7.780 432 -0.07(-0.89%)
Aug 17, 2020 8.010 8.010 7.660 7.850 2,731 -0.27(-3.33%)
Aug 14, 2020 8.190 8.190 8.120 8.120 700 -0.08(-0.98%)
Aug 13, 2020 8.290 8.290 8.200 8.200 1,373 -0.20(-2.38%)
Aug 12, 2020 8.880 8.880 8.400 8.400 597 -0.31(-3.56%)
Aug 11, 2020 8.900 8.900 8.550 8.710 2,700 -0.15(-1.69%)
Aug 10, 2020 8.860 8.860 8.690 8.860 2,800 -0.13(-1.45%)
Aug 07, 2020 9.010 9.010 8.710 8.990 1,500 +0.10(+1.12%)
Aug 06, 2020 9.150 9.510 8.890 8.890 13,618 -0.26(-2.84%)
Aug 05, 2020 9.200 9.200 8.900 9.150 3,220 -0.10(-1.08%)
Aug 04, 2020 9.259 9.259 8.591 9.250 3,669 +0.26(+2.89%)
Aug 03, 2020 8.650 9.400 8.650 8.990 4,253 +0.36(+4.17%)
Jul 31, 2020 8.630 9.190 8.630 8.630 1,200 -0.39(-4.32%)
Jul 30, 2020 9.027 9.027 8.800 9.020 845 -0.40(-4.25%)
Jul 29, 2020 8.480 9.480 8.480 9.420 11,992 +0.93(+10.95%)
Jul 28, 2020 8.490 8.490 8.490 8.490 521 -0.22(-2.53%)
Jul 27, 2020 8.650 8.710 8.650 8.710 455 +0.06(+0.69%)
Jul 24, 2020 8.750 8.750 8.650 8.650 600 +0.01(+0.12%)
Jul 23, 2020 8.990 9.215 8.440 8.640 8,317 +0.13(+1.53%)
Jul 22, 2020 8.210 8.510 8.160 8.510 2,845 +0.19(+2.28%)
Jul 21, 2020 8.020 8.320 7.530 8.320 3,844 +0.47(+5.99%)
Jul 20, 2020 8.200 8.205 7.850 7.850 1,579 -0.25(-3.09%)
Jul 17, 2020 7.976 8.177 7.880 8.100 4,700 -0.35(-4.14%)
Jul 16, 2020 7.860 8.870 7.860 8.450 8,427 +0.68(+8.75%)
Jul 15, 2020 7.460 7.770 7.380 7.770 4,060 +0.37(+5.00%)
Jul 14, 2020 7.270 7.410 7.020 7.400 3,212 +0.18(+2.49%)
Jul 13, 2020 7.600 7.650 7.010 7.220 13,505 -0.51(-6.60%)
Jul 10, 2020 7.670 7.960 7.390 7.730 6,400 -0.19(-2.40%)
Jul 09, 2020 8.250 8.435 7.750 7.920 12,586 -0.58(-6.82%)
Jul 08, 2020 8.720 8.750 8.500 8.500 4,586 -0.25(-2.86%)
Jul 07, 2020 9.070 9.330 8.630 8.750 37,839 -0.58(-6.22%)
Jul 06, 2020 9.010 9.440 8.915 9.330 8,116 +0.06(+0.65%)
Jul 02, 2020 9.200 9.630 9.010 9.270 6,200 -0.03(-0.32%)
Jul 01, 2020 9.470 9.680 9.270 9.300 3,237 -0.20(-2.11%)
Jun 30, 2020 9.790 9.840 9.380 9.500 9,857 +0.30(+3.26%)
Jun 29, 2020 9.170 9.440 9.170 9.200 6,625 -0.26(-2.75%)
Jun 26, 2020 10.01 10.19 8.920 9.460 28,400 -0.52(-5.21%)
Jun 25, 2020 10.88 11.14 9.840 9.980 23,748 -0.82(-7.59%)
Jun 24, 2020 10.65 11.09 10.60 10.80 13,526 -0.32(-2.88%)
Jun 23, 2020 11.05 11.12 10.79 11.12 131,635 +0.15(+1.37%)
Jun 22, 2020 10.19 11.26 10.19 10.97 113,553 +0.78(+7.65%)
Jun 19, 2020 11.12 11.70 10.04 10.19 198,400 -1.21(-10.61%)
Jun 18, 2020 11.44 11.55 10.64 11.40 190,242 +0.75(+7.04%)
Jun 17, 2020 11.35 11.62 10.65 10.65 136,031 -0.22(-2.02%)
Jun 16, 2020 10.60 11.40 10.47 10.87 80,596 +0.37(+3.52%)
Jun 15, 2020 9.500 11.53 9.290 10.50 93,563 +0.85(+8.81%)
Jun 12, 2020 9.220 9.930 8.970 9.650 43,200 +0.60(+6.57%)
Jun 11, 2020 8.940 9.760 8.160 9.055 32,058 -0.29(-3.05%)
Jun 10, 2020 9.100 9.340 8.400 9.340 21,386 +0.00(+0.00%)
Jun 09, 2020 9.540 10.22 8.570 9.340 41,207 -0.20(-2.10%)
Jun 08, 2020 6.980 9.590 6.980 9.540 111,165 +2.94(+44.55%)
Jun 05, 2020 6.510 6.780 6.510 6.600 11,100 +0.38(+6.11%)
Jun 04, 2020 6.220 6.220 6.220 6.220 1,913 +0.00(+0.00%)
Jun 03, 2020 6.000 6.900 5.800 6.220 36,074 +0.32(+5.42%)
Jun 02, 2020 5.740 5.900 5.625 5.900 7,988 +0.16(+2.79%)
Jun 01, 2020 5.890 5.890 5.520 5.740 3,459 -0.05(-0.86%)
May 29, 2020 5.800 5.987 5.595 5.790 10,700 -0.11(-1.86%)
May 28, 2020 5.880 6.000 5.660 5.900 10,740 +0.20(+3.51%)
May 27, 2020 5.655 6.050 5.605 5.700 16,955 +0.24(+4.40%)
May 26, 2020 5.490 6.030 5.400 5.460 21,453 +0.39(+7.69%)
May 22, 2020 5.090 5.240 5.070 5.070 3,700 +0.18(+3.68%)
May 21, 2020 4.500 5.220 4.500 4.890 12,933 +0.24(+5.16%)
May 20, 2020 4.940 4.940 4.650 4.650 20,689 -0.06(-1.27%)
May 19, 2020 4.820 4.930 4.687 4.710 5,361 +0.35(+8.03%)
May 18, 2020 4.850 5.000 4.160 4.360 33,200 -0.34(-7.23%)
May 15, 2020 4.763 4.775 4.600 4.700 6,000 +0.10(+2.17%)
May 14, 2020 4.670 4.750 4.520 4.600 13,065 +0.08(+1.77%)
May 13, 2020 4.825 4.825 4.520 4.520 15,782 -0.13(-2.80%)
May 12, 2020 4.520 5.000 4.520 4.650 123,444 +0.10(+2.20%)
May 11, 2020 4.750 4.800 4.550 4.550 16,911 -0.20(-4.21%)
May 08, 2020 4.750 4.750 4.600 4.750 5,700 -0.05(-1.04%)
May 07, 2020 4.650 4.831 4.650 4.800 13,937 -0.10(-2.04%)
May 06, 2020 5.050 5.050 4.830 4.900 6,665 -0.15(-2.97%)
May 05, 2020 4.750 5.139 4.750 5.050 20,811 +0.35(+7.45%)
May 04, 2020 4.850 4.900 4.600 4.700 7,482 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.