Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.460 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.940 3.060 2.740 2.970 247,336 -0.03(-1.00%)
Apr 29, 2020 2.850 3.070 2.750 3.000 235,749 +0.26(+9.49%)
Apr 28, 2020 2.840 2.840 2.610 2.740 171,977 -0.04(-1.44%)
Apr 27, 2020 2.780 2.820 2.650 2.780 303,276 +0.14(+5.30%)
Apr 24, 2020 2.750 2.750 2.540 2.640 128,100 -0.01(-0.38%)
Apr 23, 2020 2.650 2.750 2.540 2.650 128,761 +0.02(+0.76%)
Apr 22, 2020 2.660 2.700 2.540 2.630 106,548 +0.07(+2.73%)
Apr 21, 2020 2.530 2.600 2.410 2.560 97,323 +0.05(+1.99%)
Apr 20, 2020 2.500 2.678 2.400 2.510 210,688 -0.18(-6.69%)
Apr 17, 2020 2.530 2.700 2.510 2.690 134,900 +0.15(+5.91%)
Apr 16, 2020 2.450 2.570 2.390 2.540 131,865 +0.06(+2.42%)
Apr 15, 2020 2.640 2.700 2.440 2.480 112,164 -0.25(-9.16%)
Apr 14, 2020 2.720 2.820 2.660 2.730 258,608 +0.09(+3.41%)
Apr 13, 2020 2.610 2.800 2.610 2.640 176,627 +0.08(+3.13%)
Apr 09, 2020 2.420 2.610 2.390 2.560 210,800 +0.23(+9.87%)
Apr 08, 2020 2.440 2.510 2.310 2.330 111,871 -0.03(-1.27%)
Apr 07, 2020 2.500 2.601 2.360 2.360 133,573 -0.05(-2.07%)
Apr 06, 2020 2.270 2.460 2.270 2.410 121,461 +0.17(+7.59%)
Apr 03, 2020 2.380 2.489 2.150 2.240 201,400 -0.13(-5.49%)
Apr 02, 2020 2.420 2.650 2.220 2.370 141,533 +0.14(+6.28%)
Apr 01, 2020 2.540 2.580 2.210 2.230 110,889 -0.38(-14.56%)
Mar 31, 2020 2.500 2.670 2.350 2.610 247,390 +0.20(+8.30%)
Mar 30, 2020 2.500 2.670 2.370 2.410 142,642 -0.09(-3.60%)
Mar 27, 2020 2.810 2.900 2.480 2.500 125,600 -0.27(-9.75%)
Mar 26, 2020 2.870 2.990 2.720 2.770 85,673 -0.06(-2.12%)
Mar 25, 2020 2.780 3.020 2.700 2.830 114,172 -0.02(-0.70%)
Mar 24, 2020 2.610 3.110 2.600 2.850 214,998 +0.41(+16.80%)
Mar 23, 2020 2.660 2.750 2.390 2.440 97,550 -0.32(-11.59%)
Mar 20, 2020 2.890 3.270 2.710 2.760 478,000 +0.14(+5.34%)
Mar 19, 2020 2.290 2.670 2.121 2.620 244,272 +0.46(+21.30%)
Mar 18, 2020 2.700 2.700 2.160 2.160 153,771 -0.98(-31.21%)
Mar 17, 2020 2.790 3.160 2.571 3.140 171,173 +0.38(+13.77%)
Mar 16, 2020 2.950 3.130 2.750 2.760 158,380 -0.60(-17.86%)
Mar 13, 2020 3.420 3.440 3.060 3.360 253,700 -0.04(-1.18%)
Mar 12, 2020 3.440 3.560 3.300 3.400 218,044 -0.25(-6.85%)
Mar 11, 2020 3.900 3.900 3.620 3.650 114,532 -0.35(-8.75%)
Mar 10, 2020 4.110 4.130 3.790 4.000 169,659 +0.05(+1.27%)
Mar 09, 2020 4.390 4.390 3.840 3.950 254,649 -0.94(-19.22%)
Mar 06, 2020 4.690 4.890 4.640 4.890 146,500 +0.06(+1.24%)
Mar 05, 2020 4.890 4.950 4.620 4.830 128,994 -0.11(-2.23%)
Mar 04, 2020 4.980 5.020 4.825 4.940 64,260 +0.03(+0.61%)
Mar 03, 2020 5.100 5.110 4.780 4.910 158,935 -0.20(-3.91%)
Mar 02, 2020 4.720 5.120 4.610 5.110 204,563 +0.40(+8.49%)
Feb 28, 2020 4.600 4.810 4.590 4.710 220,100 -0.03(-0.63%)
Feb 27, 2020 4.750 4.931 4.580 4.740 165,561 -0.11(-2.27%)
Feb 26, 2020 4.760 4.930 4.760 4.850 163,816 +0.09(+1.89%)
Feb 25, 2020 4.920 4.930 4.580 4.760 254,014 -0.17(-3.45%)
Feb 24, 2020 4.950 5.010 4.862 4.930 187,020 -0.07(-1.40%)
Feb 21, 2020 5.100 5.100 4.970 5.000 269,500 -0.14(-2.72%)
Feb 20, 2020 5.000 5.140 4.990 5.140 96,176 +0.14(+2.80%)
Feb 19, 2020 5.160 5.170 5.000 5.000 78,573 -0.11(-2.15%)
Feb 18, 2020 5.030 5.110 5.000 5.110 64,716 +0.06(+1.19%)
Feb 14, 2020 5.030 5.090 5.000 5.050 81,400 +0.02(+0.40%)
Feb 13, 2020 5.020 5.050 5.000 5.030 63,935 -0.03(-0.59%)
Feb 12, 2020 5.060 5.100 4.980 5.060 83,629 +0.04(+0.80%)
Feb 11, 2020 5.020 5.030 4.950 5.020 116,212 +0.00(+0.00%)
Feb 10, 2020 5.000 5.070 4.950 5.020 160,050 +0.02(+0.40%)
Feb 07, 2020 5.160 5.160 4.980 5.000 201,700 -0.25(-4.76%)
Feb 06, 2020 5.350 5.410 5.176 5.250 130,247 -0.27(-4.89%)
Feb 05, 2020 5.400 5.520 5.240 5.520 167,061 +0.14(+2.60%)
Feb 04, 2020 5.290 5.390 5.220 5.380 303,910 +0.16(+3.07%)
Feb 03, 2020 5.010 5.220 4.990 5.220 144,575 +0.18(+3.57%)
Jan 31, 2020 5.130 5.150 4.990 5.040 104,300 -0.14(-2.70%)
Jan 30, 2020 5.100 5.220 5.070 5.180 85,646 +0.03(+0.58%)
Jan 29, 2020 5.190 5.220 5.080 5.150 90,960 -0.06(-1.15%)
Jan 28, 2020 5.080 5.220 5.030 5.210 84,103 +0.17(+3.37%)
Jan 27, 2020 5.010 5.090 4.990 5.040 184,893 -0.08(-1.56%)
Jan 24, 2020 5.240 5.240 5.030 5.120 303,700 -0.11(-2.10%)
Jan 23, 2020 5.080 5.250 5.030 5.230 137,242 +0.12(+2.35%)
Jan 22, 2020 5.030 5.190 5.010 5.110 195,975 +0.06(+1.19%)
Jan 21, 2020 5.190 5.250 5.050 5.050 164,981 -0.21(-3.99%)
Jan 17, 2020 5.340 5.340 5.170 5.260 86,100 -0.05(-0.94%)
Jan 16, 2020 5.270 5.320 5.250 5.310 80,407 +0.09(+1.72%)
Jan 15, 2020 5.230 5.270 5.170 5.220 125,897 +0.01(+0.19%)
Jan 14, 2020 5.280 5.290 5.180 5.210 87,689 -0.05(-0.95%)
Jan 13, 2020 5.220 5.280 5.180 5.260 156,795 +0.01(+0.19%)
Jan 10, 2020 5.300 5.300 5.200 5.250 144,000 -0.05(-0.94%)
Jan 09, 2020 5.210 5.320 5.200 5.300 126,937 +0.01(+0.19%)
Jan 08, 2020 5.440 5.450 5.200 5.290 157,554 -0.16(-2.94%)
Jan 07, 2020 5.730 5.730 5.430 5.450 168,526 -0.17(-3.02%)
Jan 06, 2020 5.450 5.730 5.450 5.620 199,231 +0.18(+3.31%)
Jan 03, 2020 5.370 5.567 5.370 5.440 154,200 +0.05(+0.93%)
Jan 02, 2020 5.470 5.540 5.340 5.390 107,596 -0.08(-1.46%)
Dec 31, 2019 5.450 5.560 5.440 5.470 93,700 +0.02(+0.37%)
Dec 30, 2019 5.580 5.600 5.450 5.450 135,150 -0.20(-3.54%)
Dec 27, 2019 5.630 5.670 5.520 5.650 201,300 +0.00(+0.00%)
Dec 26, 2019 5.520 5.670 5.520 5.650 149,180 +0.10(+1.80%)
Dec 24, 2019 5.300 5.600 5.300 5.550 87,900 +0.23(+4.32%)
Dec 23, 2019 5.210 5.480 5.110 5.320 385,007 -0.36(-6.34%)
Dec 20, 2019 5.750 5.820 5.640 5.680 247,400 -0.06(-1.05%)
Dec 19, 2019 5.800 5.920 5.711 5.740 118,078 -0.12(-2.05%)
Dec 18, 2019 5.710 5.950 5.710 5.860 107,985 +0.16(+2.81%)
Dec 17, 2019 5.560 5.740 5.560 5.700 155,474 +0.17(+3.07%)
Dec 16, 2019 5.470 5.588 5.450 5.530 112,065 +0.05(+0.91%)
Dec 13, 2019 5.620 5.630 5.410 5.480 144,300 -0.15(-2.66%)
Dec 12, 2019 5.610 5.710 5.580 5.630 99,122 +0.06(+1.08%)
Dec 11, 2019 5.500 5.700 5.500 5.570 84,798 +0.05(+0.91%)
Dec 10, 2019 5.350 5.560 5.345 5.520 126,960 +0.20(+3.76%)
Dec 09, 2019 5.230 5.420 5.219 5.320 128,159 +0.09(+1.72%)
Dec 06, 2019 5.110 5.311 5.110 5.230 117,300 +0.10(+1.95%)
Dec 05, 2019 5.170 5.220 5.090 5.130 62,183 +0.00(+0.00%)
Dec 04, 2019 5.160 5.330 5.130 5.130 66,309 +0.00(+0.00%)
Dec 03, 2019 5.100 5.184 5.050 5.130 61,103 +0.02(+0.39%)
Dec 02, 2019 5.230 5.340 5.110 5.110 62,617 -0.10(-1.92%)
Nov 29, 2019 5.380 5.440 5.190 5.210 43,000 -0.17(-3.16%)
Nov 27, 2019 5.350 5.410 5.310 5.380 55,400 +0.03(+0.56%)
Nov 26, 2019 5.080 5.470 5.080 5.350 120,979 +0.27(+5.31%)
Nov 25, 2019 5.210 5.210 5.040 5.080 126,521 -0.09(-1.74%)
Nov 22, 2019 5.160 5.270 5.110 5.170 81,400 +0.03(+0.58%)
Nov 21, 2019 5.160 5.210 5.100 5.140 62,675 +0.03(+0.59%)
Nov 20, 2019 5.270 5.410 5.100 5.110 123,249 -0.15(-2.85%)
Nov 19, 2019 5.400 5.450 5.220 5.260 114,025 -0.15(-2.77%)
Nov 18, 2019 5.560 5.566 5.400 5.410 89,408 -0.20(-3.57%)
Nov 15, 2019 5.810 5.900 5.600 5.610 87,400 -0.16(-2.77%)
Nov 14, 2019 5.760 5.840 5.730 5.770 79,170 +0.01(+0.17%)
Nov 13, 2019 5.740 5.810 5.604 5.760 78,140 -0.02(-0.35%)
Nov 12, 2019 5.700 5.830 5.630 5.780 61,038 +0.08(+1.40%)
Nov 11, 2019 5.570 5.740 5.570 5.700 115,936 +0.06(+1.06%)
Nov 08, 2019 5.690 5.700 5.520 5.640 155,000 -0.08(-1.40%)
Nov 07, 2019 5.710 5.950 5.520 5.720 78,053 +0.15(+2.69%)
Nov 06, 2019 5.720 5.720 5.505 5.570 75,569 -0.14(-2.45%)
Nov 05, 2019 5.670 5.810 5.660 5.710 116,886 +0.05(+0.88%)
Nov 04, 2019 5.820 5.890 5.660 5.660 108,848 -0.12(-2.08%)
Nov 01, 2019 5.660 5.790 5.610 5.780 72,000 +0.16(+2.85%)
Oct 31, 2019 5.750 5.790 5.530 5.620 106,444 -0.12(-2.09%)
Oct 30, 2019 5.820 5.850 5.730 5.740 78,731 -0.06(-1.03%)
Oct 29, 2019 5.760 5.850 5.700 5.800 111,794 +0.05(+0.87%)
Oct 28, 2019 5.750 5.940 5.680 5.750 141,409 +0.00(+0.00%)
Oct 25, 2019 5.690 5.770 5.620 5.750 83,500 +0.04(+0.70%)
Oct 24, 2019 5.620 5.710 5.530 5.710 111,184 +0.07(+1.24%)
Oct 23, 2019 5.500 5.720 5.430 5.640 130,603 +0.12(+2.17%)
Oct 22, 2019 5.420 5.560 5.350 5.520 81,509 +0.10(+1.85%)
Oct 21, 2019 5.310 5.500 5.280 5.420 152,317 +0.11(+2.07%)
Oct 18, 2019 5.360 5.400 5.270 5.310 85,300 -0.05(-0.93%)
Oct 17, 2019 5.320 5.376 5.265 5.360 76,015 +0.05(+0.94%)
Oct 16, 2019 5.280 5.450 5.280 5.310 102,029 -0.03(-0.56%)
Oct 15, 2019 5.310 5.400 5.250 5.340 159,756 -0.02(-0.37%)
Oct 14, 2019 5.400 5.460 5.240 5.360 95,800 -0.13(-2.37%)
Oct 11, 2019 5.410 5.590 5.410 5.490 133,500 +0.14(+2.62%)
Oct 10, 2019 5.290 5.410 5.230 5.350 141,988 +0.11(+2.10%)
Oct 09, 2019 5.540 5.600 5.229 5.240 127,820 -0.25(-4.55%)
Oct 08, 2019 5.570 5.630 5.490 5.490 100,362 -0.14(-2.49%)
Oct 07, 2019 5.610 5.690 5.610 5.630 69,815 -0.04(-0.71%)
Oct 04, 2019 5.790 5.790 5.620 5.670 152,000 -0.04(-0.70%)
Oct 03, 2019 5.570 5.742 5.560 5.710 119,971 +0.05(+0.88%)
Oct 02, 2019 5.540 5.690 5.510 5.660 101,264 +0.07(+1.25%)
Oct 01, 2019 5.870 5.900 5.590 5.590 137,233 -0.25(-4.28%)
Sep 30, 2019 5.880 5.900 5.760 5.840 101,956 -0.10(-1.68%)
Sep 27, 2019 5.700 5.950 5.700 5.940 73,200 +0.17(+2.95%)
Sep 26, 2019 5.510 5.790 5.510 5.770 127,089 +0.22(+3.96%)
Sep 25, 2019 5.600 5.760 5.530 5.550 185,083 -0.08(-1.42%)
Sep 24, 2019 5.770 5.850 5.600 5.630 292,587 -0.11(-1.92%)
Sep 23, 2019 5.940 5.960 5.710 5.740 214,521 -0.17(-2.88%)
Sep 20, 2019 5.690 5.990 5.590 5.910 558,600 +0.26(+4.60%)
Sep 19, 2019 6.050 6.075 5.650 5.650 234,277 -0.32(-5.36%)
Sep 18, 2019 6.300 6.340 5.930 5.970 283,921 -0.37(-5.84%)
Sep 17, 2019 6.510 6.610 6.180 6.340 144,647 -0.22(-3.35%)
Sep 16, 2019 6.650 6.770 6.360 6.560 293,391 +0.30(+4.79%)
Sep 13, 2019 6.260 6.460 6.210 6.260 203,000 -0.03(-0.48%)
Sep 12, 2019 6.690 6.690 6.010 6.290 250,936 +0.01(+0.16%)
Sep 11, 2019 6.150 6.330 6.070 6.280 204,417 +0.14(+2.28%)
Sep 10, 2019 6.170 6.420 6.140 6.140 185,851 +0.01(+0.16%)
Sep 09, 2019 6.000 6.220 6.000 6.130 131,811 +0.20(+3.37%)
Sep 06, 2019 5.850 5.970 5.800 5.930 77,900 +0.05(+0.85%)
Sep 05, 2019 5.950 6.050 5.830 5.880 153,982 +0.00(+0.00%)
Sep 04, 2019 5.860 5.960 5.790 5.880 97,261 +0.04(+0.68%)
Sep 03, 2019 5.720 5.940 5.720 5.840 154,617 -0.08(-1.35%)
Aug 30, 2019 5.890 5.950 5.810 5.920 151,300 +0.05(+0.85%)
Aug 29, 2019 5.800 5.960 5.760 5.870 86,114 +0.11(+1.91%)
Aug 28, 2019 5.610 5.820 5.610 5.760 73,007 +0.15(+2.67%)
Aug 27, 2019 5.770 5.790 5.540 5.610 69,965 -0.14(-2.43%)
Aug 26, 2019 5.590 5.750 5.590 5.750 73,065 +0.18(+3.23%)
Aug 23, 2019 5.950 6.060 5.560 5.570 125,700 -0.42(-7.01%)
Aug 22, 2019 6.150 6.220 5.990 5.990 71,330 -0.18(-2.92%)
Aug 21, 2019 6.110 6.250 6.070 6.170 89,202 +0.07(+1.15%)
Aug 20, 2019 6.160 6.190 6.020 6.100 110,534 -0.03(-0.49%)
Aug 19, 2019 5.980 6.160 5.820 6.130 169,454 +0.34(+5.87%)
Aug 16, 2019 5.720 5.830 5.700 5.790 95,700 +0.08(+1.40%)
Aug 15, 2019 5.880 5.880 5.530 5.710 128,633 -0.16(-2.73%)
Aug 14, 2019 5.940 6.060 5.810 5.870 138,586 -0.19(-3.14%)
Aug 13, 2019 6.000 6.150 5.920 6.060 116,795 +0.08(+1.34%)
Aug 12, 2019 6.020 6.090 5.920 5.980 85,303 -0.15(-2.45%)
Aug 09, 2019 6.100 6.190 5.990 6.130 122,300 +0.03(+0.49%)
Aug 08, 2019 6.010 6.200 5.970 6.100 114,882 +0.14(+2.35%)
Aug 07, 2019 5.800 6.000 5.780 5.960 135,234 +0.09(+1.53%)
Aug 06, 2019 5.850 5.930 5.750 5.870 159,787 -0.02(-0.34%)
Aug 05, 2019 5.930 6.000 5.810 5.890 193,373 -0.17(-2.81%)
Aug 02, 2019 6.040 6.200 5.900 6.060 155,900 -0.01(-0.16%)
Aug 01, 2019 6.090 6.240 5.810 6.070 141,552 -0.03(-0.49%)
Jul 31, 2019 6.270 6.490 6.100 6.100 156,055 -0.17(-2.71%)
Jul 30, 2019 5.950 6.380 5.830 6.270 169,674 +0.32(+5.38%)
Jul 29, 2019 6.060 6.150 5.920 5.950 123,135 -0.09(-1.49%)
Jul 26, 2019 6.040 6.140 6.010 6.040 56,000 -0.01(-0.17%)
Jul 25, 2019 6.170 6.225 6.020 6.050 100,384 -0.07(-1.14%)
Jul 24, 2019 6.060 6.250 6.060 6.120 187,934 +0.08(+1.32%)
Jul 23, 2019 6.140 6.150 6.000 6.040 358,126 -0.08(-1.31%)
Jul 22, 2019 6.220 6.260 6.110 6.120 65,724 -0.08(-1.29%)
Jul 19, 2019 6.280 6.340 6.150 6.200 105,600 -0.12(-1.90%)
Jul 18, 2019 6.290 6.330 6.200 6.320 130,826 +0.01(+0.16%)
Jul 17, 2019 6.480 6.562 6.100 6.310 155,884 -0.18(-2.77%)
Jul 16, 2019 6.550 6.637 6.470 6.490 254,614 -0.07(-1.07%)
Jul 15, 2019 6.650 6.650 6.450 6.560 175,588 -0.06(-0.91%)
Jul 12, 2019 6.720 6.760 6.620 6.620 66,300 -0.09(-1.34%)
Jul 11, 2019 6.800 6.850 6.675 6.710 108,632 -0.10(-1.47%)
Jul 10, 2019 6.690 6.850 6.610 6.810 105,580 +0.16(+2.41%)
Jul 09, 2019 6.600 6.680 6.500 6.650 100,025 +0.07(+1.06%)
Jul 08, 2019 6.600 6.775 6.520 6.580 80,809 +0.00(+0.00%)
Jul 05, 2019 6.720 6.730 6.540 6.580 87,800 -0.18(-2.66%)
Jul 03, 2019 6.740 6.800 6.660 6.760 42,200 +0.04(+0.60%)
Jul 02, 2019 7.000 7.000 6.610 6.720 98,216 -0.33(-4.68%)
Jul 01, 2019 7.050 7.370 6.940 7.050 145,569 -0.10(-1.40%)
Jun 28, 2019 7.290 7.400 7.090 7.150 534,600 -0.14(-1.92%)
Jun 27, 2019 7.210 7.290 7.110 7.290 106,728 +0.12(+1.67%)
Jun 26, 2019 7.280 7.320 7.090 7.170 165,284 -0.11(-1.51%)
Jun 25, 2019 6.980 7.300 6.920 7.280 194,532 +0.26(+3.70%)
Jun 24, 2019 6.920 7.030 6.830 7.020 134,930 +0.14(+2.03%)
Jun 21, 2019 6.840 7.000 6.800 6.880 319,600 +0.04(+0.58%)
Jun 20, 2019 6.810 6.870 6.723 6.840 108,773 +0.15(+2.24%)
Jun 19, 2019 6.690 6.760 6.620 6.690 122,888 +0.02(+0.30%)
Jun 18, 2019 6.410 6.700 6.410 6.670 301,664 +0.27(+4.22%)
Jun 17, 2019 6.320 6.420 6.270 6.400 55,141 +0.03(+0.47%)
Jun 14, 2019 6.310 6.390 6.250 6.370 89,200 +0.07(+1.11%)
Jun 13, 2019 6.250 6.300 6.190 6.300 73,856 +0.05(+0.80%)
Jun 12, 2019 6.320 6.340 6.205 6.250 81,974 -0.08(-1.26%)
Jun 11, 2019 6.610 6.610 6.247 6.330 117,212 -0.19(-2.91%)
Jun 10, 2019 6.350 6.540 6.320 6.520 130,233 +0.17(+2.68%)
Jun 07, 2019 6.170 6.400 6.040 6.350 121,500 +0.21(+3.42%)
Jun 06, 2019 6.080 6.180 6.010 6.140 94,657 +0.15(+2.50%)
Jun 05, 2019 6.200 6.200 5.990 5.990 140,461 -0.14(-2.28%)
Jun 04, 2019 6.140 6.240 6.100 6.130 155,660 +0.04(+0.66%)
Jun 03, 2019 6.130 6.200 6.060 6.090 90,023 -0.02(-0.33%)
May 31, 2019 6.110 6.180 6.030 6.110 143,400 -0.03(-0.49%)
May 30, 2019 6.290 6.330 6.130 6.140 79,556 -0.15(-2.38%)
May 29, 2019 6.330 6.340 6.200 6.290 96,525 -0.02(-0.32%)
May 28, 2019 6.360 6.460 6.290 6.310 85,712 -0.07(-1.10%)
May 24, 2019 6.500 6.530 6.330 6.380 79,200 -0.09(-1.39%)
May 23, 2019 6.640 6.640 6.410 6.470 104,354 -0.15(-2.27%)
May 22, 2019 6.880 6.880 6.580 6.620 67,751 -0.26(-3.78%)
May 21, 2019 6.920 6.980 6.820 6.880 45,571 +0.01(+0.15%)
May 20, 2019 6.610 6.900 6.610 6.870 85,766 +0.22(+3.31%)
May 17, 2019 6.920 6.946 6.630 6.650 117,000 -0.31(-4.45%)
May 16, 2019 7.080 7.140 6.880 6.960 75,475 -0.10(-1.42%)
May 15, 2019 7.060 7.120 6.960 7.060 97,373 -0.08(-1.12%)
May 14, 2019 7.060 7.190 7.000 7.140 101,229 +0.16(+2.29%)
May 13, 2019 7.140 7.190 6.790 6.980 133,303 -0.21(-2.92%)
May 10, 2019 7.100 7.190 7.080 7.190 149,400 +0.04(+0.56%)
May 09, 2019 7.200 7.200 7.070 7.150 94,098 -0.03(-0.42%)
May 08, 2019 7.040 7.190 7.036 7.180 55,861 +0.13(+1.84%)
May 07, 2019 7.120 7.124 6.960 7.050 102,446 -0.10(-1.40%)
May 06, 2019 6.950 7.160 6.950 7.150 137,619 +0.07(+0.99%)
May 03, 2019 6.960 7.080 6.880 7.080 79,400 +0.18(+2.61%)
May 02, 2019 6.910 6.980 6.750 6.900 100,187 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.