Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.460 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.600 6.690 6.275 6.310 141,785 -0.31(-4.68%)
Apr 28, 2022 6.520 6.660 6.260 6.620 144,310 +0.21(+3.28%)
Apr 27, 2022 6.420 6.530 6.340 6.410 123,125 +0.02(+0.31%)
Apr 26, 2022 6.520 6.710 6.380 6.390 132,721 -0.13(-1.99%)
Apr 25, 2022 6.820 6.820 6.282 6.520 269,141 -0.24(-3.55%)
Apr 22, 2022 6.910 7.040 6.720 6.760 290,274 -0.29(-4.11%)
Apr 21, 2022 7.450 7.500 6.960 7.050 184,860 -0.33(-4.47%)
Apr 20, 2022 7.110 7.430 7.010 7.380 174,806 +0.24(+3.36%)
Apr 19, 2022 6.960 7.190 6.910 7.140 184,360 +0.12(+1.71%)
Apr 18, 2022 7.000 7.180 6.950 7.020 153,241 +0.03(+0.43%)
Apr 14, 2022 7.100 7.170 6.960 6.990 95,472 -0.08(-1.13%)
Apr 13, 2022 7.130 7.248 7.040 7.070 116,322 +0.00(+0.00%)
Apr 12, 2022 7.090 7.350 7.000 7.070 166,796 +0.02(+0.28%)
Apr 11, 2022 7.120 7.120 6.820 7.050 97,622 -0.13(-1.81%)
Apr 08, 2022 7.090 7.225 6.997 7.180 97,844 +0.09(+1.27%)
Apr 07, 2022 6.930 7.160 6.820 7.090 106,373 +0.13(+1.87%)
Apr 06, 2022 7.090 7.200 6.920 6.960 133,192 -0.12(-1.69%)
Apr 05, 2022 7.400 7.500 7.080 7.080 150,110 -0.29(-3.93%)
Apr 04, 2022 7.540 7.650 7.083 7.370 313,737 +0.18(+2.50%)
Apr 01, 2022 6.670 7.250 6.670 7.190 495,128 +0.40(+5.89%)
Mar 31, 2022 6.670 6.920 6.650 6.790 444,878 +0.03(+0.44%)
Mar 30, 2022 6.800 7.040 6.760 6.760 173,262 +0.02(+0.30%)
Mar 29, 2022 6.800 6.800 6.560 6.740 203,547 -0.21(-3.02%)
Mar 28, 2022 7.020 7.090 6.850 6.950 194,144 -0.25(-3.47%)
Mar 25, 2022 7.010 7.200 6.960 7.200 247,657 +0.29(+4.20%)
Mar 24, 2022 7.100 7.130 6.850 6.910 191,837 -0.13(-1.85%)
Mar 23, 2022 7.040 7.130 6.920 7.040 125,659 +0.09(+1.29%)
Mar 22, 2022 7.040 7.066 6.808 6.950 96,438 -0.02(-0.29%)
Mar 21, 2022 7.000 7.160 6.910 6.970 211,332 +0.17(+2.50%)
Mar 18, 2022 7.020 7.026 6.750 6.800 254,862 -0.20(-2.86%)
Mar 17, 2022 6.910 7.070 6.770 7.000 98,267 +0.29(+4.32%)
Mar 16, 2022 6.820 6.880 6.550 6.710 133,133 -0.01(-0.15%)
Mar 15, 2022 6.540 6.860 6.410 6.720 232,561 -0.03(-0.44%)
Mar 14, 2022 7.150 7.150 6.513 6.750 301,380 -0.64(-8.66%)
Mar 11, 2022 7.480 7.590 7.250 7.390 279,396 -0.16(-2.12%)
Mar 10, 2022 7.370 7.695 7.330 7.550 200,815 +0.19(+2.58%)
Mar 09, 2022 7.300 7.628 7.140 7.360 371,489 -0.33(-4.29%)
Mar 08, 2022 7.960 8.110 7.300 7.690 360,842 -0.11(-1.41%)
Mar 07, 2022 8.080 8.170 7.753 7.800 487,831 -0.09(-1.14%)
Mar 04, 2022 7.420 7.960 7.380 7.890 463,875 +0.44(+5.91%)
Mar 03, 2022 7.750 7.750 7.360 7.450 276,863 -0.31(-3.99%)
Mar 02, 2022 7.900 8.000 7.700 7.760 227,574 +0.03(+0.39%)
Mar 01, 2022 7.880 8.170 7.480 7.730 461,031 -0.08(-1.02%)
Feb 28, 2022 7.420 7.817 7.420 7.810 272,931 +0.46(+6.26%)
Feb 25, 2022 7.250 7.350 7.000 7.350 281,942 +0.10(+1.38%)
Feb 24, 2022 7.240 7.300 6.880 7.250 705,964 +0.29(+4.17%)
Feb 23, 2022 7.230 7.380 6.880 6.960 841,861 -0.16(-2.25%)
Feb 22, 2022 7.050 7.190 6.910 7.120 317,969 +0.28(+4.09%)
Feb 18, 2022 6.840 0 -0.25(-3.53%)
Feb 17, 2022 7.020 7.480 6.956 7.090 204,249 +0.10(+1.43%)
Feb 16, 2022 7.220 7.650 6.880 6.990 322,970 -0.12(-1.69%)
Feb 15, 2022 6.880 7.150 6.657 7.110 286,261 +0.15(+2.16%)
Feb 14, 2022 6.550 7.000 6.500 6.960 453,416 +0.37(+5.61%)
Feb 11, 2022 6.180 6.590 6.110 6.590 255,514 +0.51(+8.39%)
Feb 10, 2022 6.000 6.300 5.980 6.080 275,067 +0.28(+4.83%)
Feb 09, 2022 5.620 5.860 5.600 5.800 142,516 +0.20(+3.57%)
Feb 08, 2022 5.810 5.855 5.540 5.600 147,427 -0.21(-3.61%)
Feb 07, 2022 5.720 5.920 5.550 5.810 141,359 +0.07(+1.22%)
Feb 04, 2022 5.960 6.120 5.730 5.740 192,105 -0.21(-3.53%)
Feb 03, 2022 5.900 6.000 5.701 5.950 108,203 -0.01(-0.17%)
Feb 02, 2022 6.070 6.070 5.850 5.960 99,338 -0.11(-1.81%)
Feb 01, 2022 5.720 6.160 5.650 6.070 167,598 +0.32(+5.57%)
Jan 31, 2022 5.630 5.750 5.450 5.750 147,411 +0.16(+2.86%)
Jan 28, 2022 5.390 5.590 5.380 5.590 96,948 +0.22(+4.10%)
Jan 27, 2022 5.500 5.600 5.330 5.370 67,305 -0.11(-2.01%)
Jan 26, 2022 5.640 5.670 5.430 5.480 108,941 -0.08(-1.44%)
Jan 25, 2022 5.270 5.650 5.170 5.560 120,616 +0.25(+4.71%)
Jan 24, 2022 5.370 5.380 4.983 5.310 255,356 -0.18(-3.28%)
Jan 21, 2022 5.400 5.500 5.180 5.490 121,987 +0.04(+0.73%)
Jan 20, 2022 5.580 5.620 5.430 5.450 145,826 -0.14(-2.50%)
Jan 19, 2022 5.750 5.750 5.560 5.590 220,561 -0.09(-1.58%)
Jan 18, 2022 5.500 5.690 5.460 5.680 258,827 +0.39(+7.37%)
Jan 14, 2022 5.290 0 -0.01(-0.19%)
Jan 13, 2022 5.430 5.470 5.270 5.300 60,846 -0.09(-1.67%)
Jan 12, 2022 5.500 5.600 5.390 5.390 144,501 -0.01(-0.19%)
Jan 11, 2022 5.350 5.410 5.290 5.400 171,079 +0.11(+2.08%)
Jan 10, 2022 5.360 5.370 5.220 5.290 96,291 -0.08(-1.49%)
Jan 07, 2022 5.460 5.470 5.320 5.370 58,769 -0.04(-0.74%)
Jan 06, 2022 5.490 5.550 5.340 5.410 76,602 +0.08(+1.50%)
Jan 05, 2022 5.570 5.650 5.290 5.330 209,746 -0.13(-2.38%)
Jan 04, 2022 5.290 5.490 5.210 5.460 156,743 +0.28(+5.41%)
Jan 03, 2022 5.100 5.290 5.088 5.180 99,960 +0.13(+2.57%)
Dec 31, 2021 4.970 5.070 4.960 5.050 53,972 +0.05(+1.00%)
Dec 30, 2021 4.940 5.117 4.940 5.000 66,288 +0.06(+1.21%)
Dec 29, 2021 4.990 5.080 4.940 4.940 103,240 -0.06(-1.20%)
Dec 28, 2021 5.200 5.200 4.970 5.000 90,334 -0.09(-1.77%)
Dec 27, 2021 4.950 5.121 4.830 5.090 176,668 +0.13(+2.62%)
Dec 23, 2021 5.000 5.100 4.930 4.960 102,777 +0.00(+0.00%)
Dec 22, 2021 4.970 5.030 4.880 4.960 86,340 -0.01(-0.20%)
Dec 21, 2021 4.950 5.020 4.880 4.970 105,502 +0.14(+2.90%)
Dec 20, 2021 4.640 4.850 4.550 4.830 225,234 +0.08(+1.68%)
Dec 17, 2021 4.770 4.810 4.660 4.750 95,158 -0.07(-1.45%)
Dec 16, 2021 4.790 5.110 4.760 4.820 187,999 +0.08(+1.69%)
Dec 15, 2021 4.650 4.820 4.410 4.740 179,119 +0.09(+1.94%)
Dec 14, 2021 4.650 4.770 4.580 4.650 191,683 -0.13(-2.72%)
Dec 13, 2021 5.050 5.050 4.750 4.780 172,642 -0.34(-6.64%)
Dec 10, 2021 5.300 5.390 5.030 5.120 110,821 -0.12(-2.29%)
Dec 09, 2021 5.210 5.320 5.200 5.240 116,953 -0.03(-0.57%)
Dec 08, 2021 5.170 5.290 5.120 5.270 114,815 +0.16(+3.13%)
Dec 07, 2021 4.970 5.176 4.970 5.110 179,843 +0.20(+4.07%)
Dec 06, 2021 4.980 5.030 4.870 4.910 155,495 +0.01(+0.20%)
Dec 03, 2021 5.120 5.230 4.860 4.900 107,029 -0.10(-2.00%)
Dec 02, 2021 4.940 5.050 4.810 5.000 310,197 +0.00(+0.00%)
Dec 01, 2021 5.140 5.200 4.960 5.000 184,480 +0.03(+0.60%)
Nov 30, 2021 5.030 5.115 4.970 4.970 240,874 -0.21(-4.05%)
Nov 29, 2021 5.210 5.280 5.130 5.180 188,929 +0.18(+3.60%)
Nov 26, 2021 5.130 5.130 4.880 5.000 297,472 -0.40(-7.41%)
Nov 24, 2021 5.320 5.450 5.320 5.400 73,962 +0.04(+0.75%)
Nov 23, 2021 5.210 5.460 5.210 5.360 436,778 +0.20(+3.88%)
Nov 22, 2021 5.200 5.360 5.110 5.160 132,667 -0.04(-0.77%)
Nov 19, 2021 5.260 5.260 5.060 5.200 274,373 -0.18(-3.35%)
Nov 18, 2021 5.510 5.420 5.380 5.380 115,951 -0.16(-2.89%)
Nov 17, 2021 5.660 5.765 5.410 5.540 162,990 -0.15(-2.64%)
Nov 16, 2021 5.700 5.857 5.640 5.690 108,957 +0.01(+0.18%)
Nov 15, 2021 5.700 5.810 5.520 5.680 207,909 -0.17(-2.91%)
Nov 12, 2021 5.750 5.895 5.730 5.850 290,117 +0.05(+0.86%)
Nov 11, 2021 6.000 6.000 5.770 5.800 161,597 -0.18(-3.01%)
Nov 10, 2021 6.160 5.980 397,329 -0.24(-3.86%)
Nov 09, 2021 6.240 6.250 6.000 6.220 110,550 +0.03(+0.48%)
Nov 08, 2021 6.000 6.230 6.000 6.190 128,475 +0.22(+3.69%)
Nov 05, 2021 5.750 5.980 5.720 5.970 131,055 +0.29(+5.11%)
Nov 04, 2021 5.880 5.910 5.660 5.680 256,183 -0.12(-2.07%)
Nov 03, 2021 5.820 5.900 5.770 5.800 74,601 -0.10(-1.69%)
Nov 02, 2021 5.880 5.930 5.790 5.900 107,885 -0.03(-0.51%)
Nov 01, 2021 6.010 5.940 5.870 5.930 181,009 -0.01(-0.17%)
Oct 29, 2021 5.980 6.030 5.910 5.940 150,733 -0.04(-0.67%)
Oct 28, 2021 5.850 5.980 5.680 5.980 135,961 +0.19(+3.28%)
Oct 27, 2021 6.000 6.070 5.760 5.790 122,883 -0.29(-4.77%)
Oct 26, 2021 6.160 6.000 6.080 115,961 -0.05(-0.82%)
Oct 25, 2021 6.000 6.330 6.000 6.130 124,864 +0.18(+3.03%)
Oct 22, 2021 6.000 6.070 5.850 5.950 131,735 -0.04(-0.67%)
Oct 21, 2021 6.050 6.050 5.910 5.990 112,688 -0.08(-1.32%)
Oct 20, 2021 5.990 6.100 5.950 6.070 75,929 +0.02(+0.33%)
Oct 19, 2021 6.020 6.100 5.950 6.050 62,085 +0.04(+0.67%)
Oct 18, 2021 6.120 6.310 5.980 6.010 237,276 +0.04(+0.67%)
Oct 15, 2021 6.130 6.170 5.950 5.970 118,132 -0.10(-1.65%)
Oct 14, 2021 6.110 6.200 5.990 6.070 274,149 +0.03(+0.50%)
Oct 13, 2021 5.940 6.060 5.850 6.040 199,432 +0.04(+0.67%)
Oct 12, 2021 6.500 6.510 5.750 6.000 590,922 -0.53(-8.12%)
Oct 11, 2021 6.720 6.740 6.420 6.530 231,872 -0.05(-0.76%)
Oct 08, 2021 6.310 6.590 6.310 6.580 171,297 +0.36(+5.79%)
Oct 07, 2021 6.170 6.310 6.080 6.220 174,394 -0.08(-1.27%)
Oct 06, 2021 6.030 6.340 6.025 6.300 255,488 +0.09(+1.45%)
Oct 05, 2021 6.210 6.300 5.970 6.210 338,126 +0.21(+3.50%)
Oct 04, 2021 5.900 6.150 5.830 6.000 344,069 +0.20(+3.45%)
Oct 01, 2021 5.720 5.900 5.690 5.800 252,876 +0.12(+2.11%)
Sep 30, 2021 5.770 5.770 5.640 5.680 251,276 -0.03(-0.53%)
Sep 29, 2021 5.620 5.820 5.560 5.710 245,055 +0.06(+1.06%)
Sep 28, 2021 5.900 5.900 5.570 5.650 291,380 -0.07(-1.22%)
Sep 27, 2021 5.550 5.820 5.550 5.720 636,373 +0.39(+7.32%)
Sep 24, 2021 5.130 5.480 5.130 5.330 321,717 +0.14(+2.70%)
Sep 23, 2021 4.990 5.190 4.960 5.190 170,172 +0.23(+4.64%)
Sep 22, 2021 5.090 5.115 4.900 4.960 199,679 -0.10(-1.98%)
Sep 21, 2021 4.610 5.120 4.510 5.060 367,207 +0.51(+11.21%)
Sep 20, 2021 4.590 4.700 4.470 4.550 312,539 -0.22(-4.61%)
Sep 17, 2021 4.830 4.893 4.730 4.770 227,487 -0.14(-2.85%)
Sep 16, 2021 4.910 4.980 4.800 4.910 188,823 +0.00(+0.00%)
Sep 15, 2021 4.670 5.038 4.670 4.910 369,661 +0.30(+6.51%)
Sep 14, 2021 5.070 5.070 4.540 4.610 346,872 -0.35(-7.06%)
Sep 13, 2021 4.760 4.990 4.748 4.960 213,422 +0.34(+7.36%)
Sep 10, 2021 4.640 4.700 4.610 4.620 51,222 +0.03(+0.65%)
Sep 09, 2021 4.510 4.620 4.470 4.590 154,586 +0.07(+1.55%)
Sep 08, 2021 4.460 4.550 4.390 4.520 80,934 +0.04(+0.89%)
Sep 07, 2021 4.510 4.540 4.360 4.480 76,954 -0.05(-1.10%)
Sep 03, 2021 4.460 4.610 4.410 4.530 117,080 +0.03(+0.67%)
Sep 02, 2021 4.330 4.540 4.270 4.500 97,848 +0.20(+4.65%)
Sep 01, 2021 4.140 4.330 4.120 4.300 82,476 +0.13(+3.12%)
Aug 31, 2021 4.130 4.200 4.047 4.170 47,788 +0.01(+0.24%)
Aug 30, 2021 4.220 4.225 4.060 4.160 95,084 -0.06(-1.42%)
Aug 27, 2021 4.000 4.250 4.000 4.220 121,242 +0.23(+5.76%)
Aug 26, 2021 3.940 4.050 3.920 3.990 120,198 +0.07(+1.79%)
Aug 25, 2021 3.720 3.940 3.720 3.920 69,298 +0.21(+5.66%)
Aug 24, 2021 3.800 3.840 3.670 3.710 224,160 -0.04(-1.07%)
Aug 23, 2021 3.780 3.860 3.730 3.750 121,356 +0.08(+2.18%)
Aug 20, 2021 3.630 3.740 3.600 3.670 35,353 +0.02(+0.55%)
Aug 19, 2021 3.750 3.770 3.600 3.650 79,982 -0.14(-3.69%)
Aug 18, 2021 3.940 3.940 3.770 3.790 115,699 -0.10(-2.57%)
Aug 17, 2021 3.880 3.970 3.870 3.890 99,024 -0.03(-0.77%)
Aug 16, 2021 3.950 4.000 3.850 3.920 96,394 -0.03(-0.76%)
Aug 13, 2021 4.080 4.140 3.910 3.950 302,836 -0.21(-5.05%)
Aug 12, 2021 4.100 4.190 4.075 4.160 112,651 +0.02(+0.48%)
Aug 11, 2021 4.000 4.170 4.000 4.140 50,717 +0.07(+1.72%)
Aug 10, 2021 4.010 4.150 3.990 4.070 114,137 +0.07(+1.75%)
Aug 09, 2021 3.930 4.045 3.910 4.000 91,222 -0.07(-1.72%)
Aug 06, 2021 3.990 4.120 3.990 4.070 91,968 +0.12(+3.04%)
Aug 05, 2021 4.000 4.090 3.950 3.950 76,018 -0.03(-0.75%)
Aug 04, 2021 4.140 4.165 3.960 3.980 120,636 -0.22(-5.24%)
Aug 03, 2021 4.190 4.240 4.090 4.200 70,490 +0.00(+0.00%)
Aug 02, 2021 4.240 4.350 4.180 4.200 42,565 -0.02(-0.47%)
Jul 30, 2021 4.240 4.260 4.170 4.220 58,637 -0.05(-1.17%)
Jul 29, 2021 4.330 4.370 4.210 4.270 38,392 +0.00(+0.00%)
Jul 28, 2021 4.240 4.300 4.170 4.270 55,210 +0.02(+0.47%)
Jul 27, 2021 4.300 4.300 4.173 4.250 76,251 -0.06(-1.39%)
Jul 26, 2021 4.330 4.500 4.310 4.310 79,913 -0.04(-0.92%)
Jul 23, 2021 4.340 4.360 4.220 4.350 56,246 +0.01(+0.23%)
Jul 22, 2021 4.400 4.400 4.260 4.340 71,413 -0.07(-1.59%)
Jul 21, 2021 4.250 4.420 4.238 4.410 105,421 +0.24(+5.76%)
Jul 20, 2021 4.150 4.290 4.050 4.170 97,478 +0.04(+0.97%)
Jul 19, 2021 4.210 4.250 4.010 4.130 291,925 -0.27(-6.14%)
Jul 16, 2021 4.600 4.640 4.340 4.400 183,163 -0.18(-3.93%)
Jul 15, 2021 4.570 4.650 4.410 4.580 93,052 -0.08(-1.72%)
Jul 14, 2021 4.930 4.956 4.600 4.660 110,275 -0.27(-5.48%)
Jul 13, 2021 4.930 4.980 4.900 4.930 69,958 +0.00(+0.00%)
Jul 12, 2021 4.790 4.950 4.760 4.930 170,120 +0.10(+2.07%)
Jul 09, 2021 4.690 4.855 4.660 4.830 125,875 +0.20(+4.32%)
Jul 08, 2021 4.440 4.663 4.440 4.630 160,071 +0.05(+1.09%)
Jul 07, 2021 4.720 4.745 4.480 4.580 140,629 -0.13(-2.76%)
Jul 06, 2021 4.820 4.830 4.635 4.710 199,928 -0.14(-2.89%)
Jul 02, 2021 4.950 4.960 4.760 4.850 130,405 -0.12(-2.41%)
Jul 01, 2021 5.050 5.060 4.810 4.970 233,514 +0.01(+0.20%)
Jun 30, 2021 4.860 4.970 4.730 4.960 209,134 +0.17(+3.55%)
Jun 29, 2021 4.900 4.980 4.780 4.790 125,257 -0.10(-2.04%)
Jun 28, 2021 5.060 5.150 4.850 4.890 275,916 -0.16(-3.17%)
Jun 25, 2021 5.050 5.230 5.020 5.050 4,596,439 -0.04(-0.79%)
Jun 24, 2021 5.130 5.130 4.900 5.090 357,951 -0.06(-1.17%)
Jun 23, 2021 5.190 5.200 5.050 5.150 301,831 +0.04(+0.78%)
Jun 22, 2021 5.050 5.190 4.950 5.110 352,336 +0.09(+1.79%)
Jun 21, 2021 4.830 5.030 4.770 5.020 220,811 +0.19(+3.93%)
Jun 18, 2021 4.760 4.870 4.700 4.830 386,434 -0.11(-2.23%)
Jun 17, 2021 5.100 5.100 4.740 4.940 341,452 -0.19(-3.70%)
Jun 16, 2021 5.150 5.170 4.970 5.130 597,379 +0.01(+0.20%)
Jun 15, 2021 5.060 5.130 5.001 5.120 168,385 +0.07(+1.39%)
Jun 14, 2021 5.060 5.200 5.000 5.050 255,667 +0.02(+0.40%)
Jun 11, 2021 5.010 5.050 4.975 5.030 222,922 +0.02(+0.40%)
Jun 10, 2021 4.990 5.030 4.881 5.010 559,536 +0.11(+2.24%)
Jun 09, 2021 4.720 5.000 4.620 4.900 308,790 +0.16(+3.38%)
Jun 08, 2021 4.550 4.750 4.515 4.740 228,965 +0.18(+3.95%)
Jun 07, 2021 4.430 4.605 4.390 4.560 351,881 +0.16(+3.64%)
Jun 04, 2021 4.110 4.430 4.095 4.400 389,594 +0.36(+8.91%)
Jun 03, 2021 4.040 4.060 3.980 4.040 124,652 -0.01(-0.25%)
Jun 02, 2021 3.980 4.056 3.970 4.050 501,357 +0.08(+2.02%)
Jun 01, 2021 3.750 3.980 3.750 3.970 277,023 +0.28(+7.59%)
May 28, 2021 3.640 3.710 3.570 3.690 77,250 +0.06(+1.65%)
May 27, 2021 3.660 3.760 3.620 3.630 141,005 +0.01(+0.28%)
May 26, 2021 3.550 3.660 3.510 3.620 137,749 +0.09(+2.55%)
May 25, 2021 3.700 3.760 3.530 3.530 144,376 -0.20(-5.36%)
May 24, 2021 3.740 3.769 3.650 3.730 83,114 +0.06(+1.63%)
May 21, 2021 3.680 3.720 3.590 3.670 85,730 +0.08(+2.23%)
May 20, 2021 3.650 3.650 3.510 3.590 84,723 -0.04(-1.10%)
May 19, 2021 3.650 3.720 3.570 3.630 115,646 -0.10(-2.68%)
May 18, 2021 3.750 3.800 3.700 3.730 120,694 -0.05(-1.32%)
May 17, 2021 3.700 3.780 3.669 3.780 92,153 +0.09(+2.44%)
May 14, 2021 3.580 3.780 3.550 3.690 124,938 +0.14(+3.94%)
May 13, 2021 3.640 3.700 3.450 3.550 171,139 -0.12(-3.27%)
May 12, 2021 3.770 3.870 3.660 3.670 161,939 -0.05(-1.34%)
May 11, 2021 3.710 3.840 3.700 3.720 187,455 -0.14(-3.63%)
May 10, 2021 4.010 4.010 3.720 3.860 202,715 -0.01(-0.26%)
May 07, 2021 3.550 3.890 3.530 3.870 188,035 +0.27(+7.50%)
May 06, 2021 3.620 3.686 3.510 3.600 119,244 +0.01(+0.28%)
May 05, 2021 3.640 3.690 3.556 3.590 191,841 +0.04(+1.13%)
May 04, 2021 3.600 3.600 3.480 3.550 133,392 -0.07(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.