Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Document Security Systems (NY: DSS )

1.260 +0.040 (+3.28%)
Streaming Delayed Price Updated: 10:50 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.136 8.487 7.669 7.727 16,368 -0.44(-5.43%)
Apr 28, 2022 8.355 8.542 7.762 8.171 15,677 -0.18(-2.20%)
Apr 27, 2022 8.357 8.550 8.171 8.355 10,004 -0.09(-1.08%)
Apr 26, 2022 8.728 8.728 8.358 8.446 14,191 -0.10(-1.13%)
Apr 25, 2022 8.542 9.235 7.909 8.542 19,985 -0.30(-3.42%)
Apr 22, 2022 9.272 9.272 8.542 8.845 24,728 -0.25(-2.78%)
Apr 21, 2022 9.471 9.749 9.097 9.097 11,987 -0.38(-3.98%)
Apr 20, 2022 9.367 10.18 9.367 9.474 14,074 -0.18(-1.88%)
Apr 19, 2022 8.923 9.721 8.923 9.656 19,140 +0.46(+4.97%)
Apr 18, 2022 9.285 9.617 8.923 9.200 9,817 -0.08(-0.90%)
Apr 14, 2022 10.03 10.18 8.960 9.283 27,891 -0.64(-6.47%)
Apr 13, 2022 10.40 10.68 9.584 9.926 21,178 -0.26(-2.57%)
Apr 12, 2022 10.40 10.86 9.876 10.19 22,037 -0.12(-1.15%)
Apr 11, 2022 11.25 11.44 10.25 10.31 23,219 -0.93(-8.26%)
Apr 08, 2022 11.65 11.65 11.04 11.23 14,428 +0.02(+0.20%)
Apr 07, 2022 12.07 12.26 10.96 11.21 60,418 -0.49(-4.22%)
Apr 06, 2022 11.33 12.07 11.16 11.71 30,019 +0.17(+1.50%)
Apr 05, 2022 11.60 11.88 11.23 11.53 23,685 +0.04(+0.39%)
Apr 04, 2022 10.59 12.05 10.59 11.49 38,856 +0.72(+6.67%)
Apr 01, 2022 10.77 11.33 10.47 10.77 44,164 +0.13(+1.22%)
Mar 31, 2022 10.77 11.26 10.61 10.64 19,642 -0.20(-1.83%)
Mar 30, 2022 11.21 11.33 10.77 10.84 22,550 -0.30(-2.72%)
Mar 29, 2022 11.14 11.51 10.77 11.14 25,933 +0.22(+2.06%)
Mar 28, 2022 11.70 11.70 10.77 10.92 47,592 -0.40(-3.56%)
Mar 25, 2022 12.44 12.47 11.14 11.32 56,694 -1.04(-8.44%)
Mar 24, 2022 13.35 13.93 12.28 12.36 98,461 -1.01(-7.53%)
Mar 23, 2022 12.26 13.89 11.70 13.37 160,322 +1.11(+9.09%)
Mar 22, 2022 12.63 13.00 11.61 12.26 98,193 +0.19(+1.54%)
Mar 21, 2022 10.77 12.81 10.22 12.07 192,258 +1.42(+13.32%)
Mar 18, 2022 10.51 10.95 10.03 10.65 27,498 +0.43(+4.21%)
Mar 17, 2022 10.21 10.92 9.909 10.22 42,928 +0.08(+0.75%)
Mar 16, 2022 9.840 10.59 9.378 10.14 29,472 +0.41(+4.22%)
Mar 15, 2022 10.77 10.87 9.656 9.734 40,172 -1.14(-10.50%)
Mar 14, 2022 11.33 11.67 10.23 10.88 62,961 -0.54(-4.76%)
Mar 11, 2022 10.21 12.05 9.974 11.42 170,187 +1.45(+14.50%)
Mar 10, 2022 10.01 10.12 9.467 9.974 39,493 -0.05(-0.52%)
Mar 09, 2022 10.21 10.40 9.656 10.03 61,472 -0.37(-3.57%)
Mar 08, 2022 9.887 10.59 8.752 10.40 330,069 +1.39(+15.49%)
Mar 07, 2022 7.985 9.285 7.799 9.003 171,533 +1.13(+14.31%)
Mar 04, 2022 9.099 9.322 7.708 7.876 226,143 -1.78(-18.44%)
Mar 03, 2022 8.542 13.39 8.240 9.656 878,405 +1.54(+18.94%)
Mar 02, 2022 8.728 8.728 7.803 8.119 65,353 +0.04(+0.46%)
Mar 01, 2022 10.24 10.24 7.681 8.082 224,718 -2.43(-23.11%)
Feb 28, 2022 7.372 12.70 7.335 10.51 711,701 +3.37(+47.24%)
Feb 25, 2022 7.317 7.521 6.734 7.138 47,788 +0.17(+2.42%)
Feb 24, 2022 6.500 7.799 6.128 6.969 99,030 +0.46(+7.11%)
Feb 23, 2022 6.962 7.057 6.503 6.507 14,110 -0.49(-7.06%)
Feb 22, 2022 7.614 7.614 6.778 7.001 24,876 -0.57(-7.55%)
Feb 18, 2022 7.573 0 +0.27(+3.71%)
Feb 17, 2022 7.495 7.558 7.300 7.302 15,185 -0.26(-3.39%)
Feb 16, 2022 7.744 7.744 7.103 7.558 12,439 -0.06(-0.73%)
Feb 15, 2022 7.057 7.794 6.871 7.614 35,735 +0.77(+11.26%)
Feb 14, 2022 7.168 7.168 6.797 6.843 16,850 -0.24(-3.43%)
Feb 11, 2022 7.595 7.779 7.057 7.086 30,954 -0.35(-4.65%)
Feb 10, 2022 7.614 7.790 7.242 7.432 16,781 -0.17(-2.27%)
Feb 09, 2022 7.428 7.742 7.185 7.604 26,167 +0.42(+5.84%)
Feb 08, 2022 7.428 7.428 6.964 7.185 15,980 -0.00(-0.03%)
Feb 07, 2022 7.614 7.753 7.077 7.187 25,456 -0.24(-3.25%)
Feb 04, 2022 7.428 7.790 7.059 7.428 17,031 +0.28(+3.92%)
Feb 03, 2022 7.614 7.075 7.148 20,264 -0.63(-8.09%)
Feb 02, 2022 8.171 8.171 7.428 7.777 20,326 -0.23(-2.92%)
Feb 01, 2022 7.614 8.171 7.428 8.011 25,395 +0.40(+5.22%)
Jan 31, 2022 6.867 7.799 7.614 40,800 +1.01(+15.30%)
Jan 28, 2022 6.871 7.214 6.156 6.604 58,588 -0.27(-3.89%)
Jan 27, 2022 7.242 7.317 6.722 6.871 41,966 -0.08(-1.10%)
Jan 26, 2022 7.799 8.121 6.685 6.947 146,962 -0.85(-10.93%)
Jan 25, 2022 7.242 7.837 6.884 7.799 67,918 +0.72(+10.24%)
Jan 24, 2022 8.561 8.561 6.503 7.075 213,080 -1.49(-17.41%)
Jan 21, 2022 10.21 10.21 8.357 8.566 83,390 -1.65(-16.13%)
Jan 20, 2022 10.59 10.61 9.881 10.21 34,858 -0.10(-0.99%)
Jan 19, 2022 11.53 12.07 10.23 10.32 78,186 -1.20(-10.42%)
Jan 18, 2022 12.50 12.50 11.51 11.52 27,636 -0.97(-7.76%)
Jan 14, 2022 12.48 0 +0.12(+1.01%)
Jan 13, 2022 12.81 12.89 12.26 12.36 12,864 -0.53(-4.09%)
Jan 12, 2022 12.81 13.00 12.33 12.89 12,264 +0.26(+2.06%)
Jan 11, 2022 12.26 12.63 11.88 12.63 21,480 +0.56(+4.63%)
Jan 10, 2022 12.55 12.62 11.99 12.07 32,802 -0.23(-1.90%)
Jan 07, 2022 12.93 13.00 12.28 12.30 20,999 -0.68(-5.22%)
Jan 06, 2022 13.18 13.37 12.32 12.98 27,056 -0.07(-0.50%)
Jan 05, 2022 13.83 13.83 12.74 13.05 28,742 -0.61(-4.43%)
Jan 04, 2022 13.37 13.93 13.18 13.65 36,687 -0.21(-1.49%)
Jan 03, 2022 13.00 13.89 12.48 13.86 151,215 +1.38(+11.04%)
Dec 31, 2021 12.81 13.09 12.44 12.48 65,149 -0.33(-2.61%)
Dec 30, 2021 12.65 13.37 12.63 12.81 52,866 +0.18(+1.40%)
Dec 29, 2021 13.18 13.18 12.32 12.64 63,558 -0.55(-4.15%)
Dec 28, 2021 13.47 13.74 13.00 13.18 56,895 -0.56(-4.05%)
Dec 27, 2021 14.86 14.86 13.74 13.74 41,878 -0.75(-5.19%)
Dec 23, 2021 14.42 15.00 14.30 14.49 57,828 -0.03(-0.23%)
Dec 22, 2021 13.74 14.82 13.06 14.53 32,503 +1.05(+7.78%)
Dec 21, 2021 13.37 13.92 12.95 13.48 27,940 +0.29(+2.23%)
Dec 20, 2021 13.56 13.96 13.05 13.18 51,214 +0.01(+0.07%)
Dec 17, 2021 14.02 14.25 13.18 13.18 34,836 -0.89(-6.35%)
Dec 16, 2021 14.20 14.30 13.74 14.07 25,955 +0.14(+1.01%)
Dec 15, 2021 14.28 14.46 13.74 13.93 30,646 -0.35(-2.47%)
Dec 14, 2021 14.11 14.48 13.76 14.28 24,389 -0.20(-1.41%)
Dec 13, 2021 14.30 14.86 13.80 14.48 34,865 +0.13(+0.89%)
Dec 10, 2021 14.95 15.21 14.30 14.36 18,186 -0.31(-2.14%)
Dec 09, 2021 15.04 15.23 14.67 14.67 17,271 -0.37(-2.48%)
Dec 08, 2021 14.61 15.41 14.41 15.04 28,227 +0.55(+3.78%)
Dec 07, 2021 13.74 14.67 13.66 14.50 39,684 +1.10(+8.19%)
Dec 06, 2021 13.37 14.09 12.44 13.40 54,147 -0.56(-4.02%)
Dec 03, 2021 15.04 15.22 13.74 13.96 58,993 -1.08(-7.19%)
Dec 02, 2021 13.93 15.60 13.93 15.04 44,571 +1.01(+7.20%)
Dec 01, 2021 14.67 16.33 13.97 14.03 109,834 -0.43(-2.95%)
Nov 30, 2021 15.41 15.41 13.93 14.46 72,841 -1.14(-7.32%)
Nov 29, 2021 16.16 16.20 15.51 15.60 37,561 -0.47(-2.95%)
Nov 26, 2021 16.03 16.34 15.78 16.07 19,917 -0.55(-3.29%)
Nov 24, 2021 16.16 17.13 15.79 16.62 28,402 +0.47(+2.90%)
Nov 23, 2021 16.17 16.55 15.99 16.15 35,684 -0.01(-0.05%)
Nov 22, 2021 17.83 17.83 15.97 16.16 89,690 -1.61(-9.07%)
Nov 19, 2021 18.20 18.38 17.64 17.77 35,133 -0.62(-3.35%)
Nov 18, 2021 19.50 18.52 17.83 18.39 116,860 -1.11(-5.70%)
Nov 17, 2021 20.80 20.80 19.31 19.50 63,982 -1.30(-6.25%)
Nov 16, 2021 21.17 21.17 20.43 20.80 39,766 -0.19(-0.88%)
Nov 15, 2021 21.17 21.36 20.61 20.98 22,508 +0.37(+1.80%)
Nov 12, 2021 20.61 20.98 20.52 20.61 37,752 -0.37(-1.77%)
Nov 11, 2021 21.17 21.54 20.98 20.98 39,824 -0.37(-1.74%)
Nov 10, 2021 21.73 21.36 56,463 -0.37(-1.71%)
Nov 09, 2021 21.73 22.28 21.54 21.73 28,138 -0.56(-2.50%)
Nov 08, 2021 22.47 22.66 21.82 22.28 45,363 +0.00(+0.00%)
Nov 05, 2021 22.66 22.74 22.10 22.28 33,072 -0.56(-2.44%)
Nov 04, 2021 22.84 23.03 22.47 22.84 32,499 -0.19(-0.81%)
Nov 03, 2021 23.03 23.77 22.66 23.03 44,956 +0.00(+0.00%)
Nov 02, 2021 22.66 23.03 22.28 23.03 25,321 +0.37(+1.64%)
Nov 01, 2021 22.66 22.84 22.47 22.66 30,889 -0.19(-0.81%)
Oct 29, 2021 24.14 24.14 22.66 22.84 44,947 +0.37(+1.65%)
Oct 28, 2021 21.73 22.66 21.73 22.47 41,516 +0.37(+1.68%)
Oct 27, 2021 22.66 23.21 21.73 22.10 49,406 -0.56(-2.46%)
Oct 26, 2021 22.28 22.66 93,168 +0.74(+3.39%)
Oct 25, 2021 21.73 21.91 21.17 21.91 32,695 +0.56(+2.61%)
Oct 22, 2021 21.73 21.73 21.17 21.36 40,344 -0.37(-1.71%)
Oct 21, 2021 21.73 22.10 21.73 21.73 19,787 -0.19(-0.85%)
Oct 20, 2021 21.73 22.10 21.54 21.91 11,790 +0.37(+1.72%)
Oct 19, 2021 21.91 21.98 21.36 21.54 29,747 -0.37(-1.69%)
Oct 18, 2021 22.28 22.28 21.73 21.91 28,229 -0.37(-1.67%)
Oct 15, 2021 22.28 22.47 22.10 22.28 16,328 +0.00(+0.00%)
Oct 14, 2021 22.10 22.28 21.73 22.28 24,055 +0.56(+2.56%)
Oct 13, 2021 21.73 22.01 21.54 21.73 14,751 +0.00(+0.00%)
Oct 12, 2021 21.73 21.91 21.54 21.73 26,313 -0.19(-0.85%)
Oct 11, 2021 21.73 21.91 21.45 21.91 21,648 +0.37(+1.72%)
Oct 08, 2021 22.10 22.10 21.26 21.54 20,975 -0.19(-0.85%)
Oct 07, 2021 21.36 21.91 21.08 21.73 26,830 +0.56(+2.63%)
Oct 06, 2021 21.73 21.91 21.17 21.17 31,625 -0.56(-2.56%)
Oct 05, 2021 22.10 22.28 21.54 21.73 34,334 -0.74(-3.31%)
Oct 04, 2021 23.03 23.23 22.10 22.47 55,364 -0.74(-3.20%)
Oct 01, 2021 23.77 24.14 23.03 23.21 19,441 -0.74(-3.10%)
Sep 30, 2021 23.21 23.96 22.84 23.96 31,168 +0.93(+4.03%)
Sep 29, 2021 23.77 23.77 23.03 23.03 33,332 -0.37(-1.59%)
Sep 28, 2021 24.33 24.70 23.40 23.40 44,623 -1.11(-4.55%)
Sep 27, 2021 23.58 24.70 23.58 24.51 37,861 +1.11(+4.76%)
Sep 24, 2021 23.21 23.96 23.21 23.40 43,880 -0.56(-2.33%)
Sep 23, 2021 24.14 24.51 23.03 23.96 65,879 -0.19(-0.77%)
Sep 22, 2021 23.40 24.51 23.40 24.14 32,212 +0.93(+4.00%)
Sep 21, 2021 23.40 23.95 23.21 23.21 43,514 -0.19(-0.79%)
Sep 20, 2021 24.51 24.51 23.21 23.40 86,426 -1.30(-5.26%)
Sep 17, 2021 25.07 26.00 24.33 24.70 113,023 +0.00(+0.00%)
Sep 16, 2021 25.26 25.35 24.51 24.70 62,714 -0.74(-2.92%)
Sep 15, 2021 25.07 26.37 25.07 25.44 79,583 -0.56(-2.14%)
Sep 14, 2021 27.30 28.13 25.16 26.00 197,731 -1.67(-6.04%)
Sep 13, 2021 27.30 29.34 25.26 27.67 507,294 +2.60(+10.37%)
Sep 10, 2021 25.07 26.00 24.33 25.07 180,799 +0.37(+1.50%)
Sep 09, 2021 25.81 26.18 24.33 24.70 208,248 -1.49(-5.67%)
Sep 08, 2021 24.51 26.18 23.96 26.18 419,358 +2.41(+10.16%)
Sep 07, 2021 22.66 23.77 22.66 23.77 50,105 +0.93(+4.07%)
Sep 03, 2021 23.58 23.68 22.84 22.84 36,520 -0.56(-2.38%)
Sep 02, 2021 23.40 24.70 23.03 23.40 148,226 +0.37(+1.61%)
Sep 01, 2021 22.47 23.03 22.47 23.03 24,561 +0.56(+2.48%)
Aug 31, 2021 22.28 23.21 22.28 22.47 34,319 -0.37(-1.63%)
Aug 30, 2021 23.03 23.30 22.47 22.84 24,681 +0.00(+0.00%)
Aug 27, 2021 22.66 23.03 22.66 22.84 25,916 +0.37(+1.65%)
Aug 26, 2021 22.47 23.40 22.47 22.47 35,125 -0.37(-1.63%)
Aug 25, 2021 23.03 23.58 21.91 22.84 126,282 -0.37(-1.60%)
Aug 24, 2021 22.84 23.77 22.84 23.21 37,613 -0.19(-0.79%)
Aug 23, 2021 24.33 24.51 23.31 23.40 64,474 -0.93(-3.82%)
Aug 20, 2021 21.54 24.88 21.54 24.33 98,963 +2.23(+10.08%)
Aug 19, 2021 22.28 23.40 21.53 22.10 58,488 -0.19(-0.83%)
Aug 18, 2021 22.47 22.66 21.91 22.28 22,113 +0.00(+0.00%)
Aug 17, 2021 21.91 22.28 21.17 22.28 75,747 +0.37(+1.69%)
Aug 16, 2021 23.77 23.77 21.91 21.91 94,026 -1.86(-7.81%)
Aug 13, 2021 24.51 24.61 23.77 23.77 50,396 -1.11(-4.48%)
Aug 12, 2021 25.26 25.63 24.70 24.88 24,370 -0.37(-1.47%)
Aug 11, 2021 24.88 25.62 24.51 25.26 54,004 +0.93(+3.82%)
Aug 10, 2021 24.88 25.07 24.33 24.33 24,510 -0.74(-2.96%)
Aug 09, 2021 24.14 25.26 24.14 25.07 43,224 +0.56(+2.27%)
Aug 06, 2021 25.07 25.26 24.33 24.51 29,839 -0.56(-2.22%)
Aug 05, 2021 24.33 25.07 23.60 25.07 65,929 +0.74(+3.05%)
Aug 04, 2021 25.44 25.44 23.96 24.33 86,550 -1.11(-4.38%)
Aug 03, 2021 25.81 25.98 25.26 25.44 39,017 -0.56(-2.14%)
Aug 02, 2021 26.18 26.46 25.41 26.00 52,069 +0.00(+0.00%)
Jul 30, 2021 26.18 26.37 25.63 26.00 27,193 -0.37(-1.41%)
Jul 29, 2021 26.74 27.11 26.18 26.37 35,940 -0.74(-2.74%)
Jul 28, 2021 25.81 27.48 25.63 27.11 59,262 +1.30(+5.04%)
Jul 27, 2021 26.18 26.72 25.48 25.81 64,454 -0.56(-2.11%)
Jul 26, 2021 26.93 27.08 26.00 26.37 101,216 -0.93(-3.40%)
Jul 23, 2021 27.67 27.86 26.74 27.30 47,978 -0.93(-3.29%)
Jul 22, 2021 28.78 28.78 27.67 28.23 43,375 -0.74(-2.56%)
Jul 21, 2021 27.67 29.16 27.67 28.97 66,588 +1.67(+6.12%)
Jul 20, 2021 26.93 28.04 26.56 27.30 60,282 +0.19(+0.68%)
Jul 19, 2021 27.11 27.11 25.63 27.11 199,090 -0.74(-2.67%)
Jul 16, 2021 28.78 28.97 27.86 27.86 76,890 -0.74(-2.60%)
Jul 15, 2021 28.23 28.97 27.86 28.60 93,895 -0.19(-0.65%)
Jul 14, 2021 29.90 30.08 28.60 28.78 84,942 -0.74(-2.52%)
Jul 13, 2021 29.90 30.83 29.53 29.53 103,676 -0.74(-2.45%)
Jul 12, 2021 29.90 30.45 29.43 30.27 95,405 -0.19(-0.61%)
Jul 09, 2021 29.90 30.45 29.16 30.45 124,775 +1.11(+3.80%)
Jul 08, 2021 28.78 30.27 28.04 29.34 201,798 -1.11(-3.66%)
Jul 07, 2021 31.57 31.66 29.71 30.45 216,660 -1.49(-4.65%)
Jul 06, 2021 32.31 32.31 30.83 31.94 212,375 -0.37(-1.15%)
Jul 02, 2021 32.50 32.83 31.57 32.31 157,049 -0.74(-2.25%)
Jul 01, 2021 33.43 33.43 32.13 33.05 162,054 -0.19(-0.56%)
Jun 30, 2021 33.98 34.37 32.68 33.24 242,325 -0.93(-2.72%)
Jun 29, 2021 34.73 36.03 33.98 34.17 375,670 +0.19(+0.55%)
Jun 28, 2021 34.17 34.91 33.43 33.98 302,587 +0.37(+1.10%)
Jun 25, 2021 32.68 33.61 32.50 33.61 276,975 +0.93(+2.84%)
Jun 24, 2021 33.43 33.61 32.50 32.68 278,956 -0.37(-1.12%)
Jun 23, 2021 32.31 33.43 32.13 33.05 371,094 +0.93(+2.89%)
Jun 22, 2021 33.43 33.98 31.75 32.13 444,564 -1.11(-3.35%)
Jun 21, 2021 31.75 33.80 31.20 33.24 737,257 +2.04(+6.55%)
Jun 18, 2021 31.38 32.87 31.20 31.20 693,973 +0.74(+2.44%)
Jun 17, 2021 31.57 31.94 30.45 30.45 648,169 -0.74(-2.38%)
Jun 16, 2021 33.05 33.43 30.64 31.20 1,140,259 -2.60(-7.69%)
Jun 15, 2021 29.90 34.17 29.71 33.80 3,800,456 -17.46(-34.06%)
Jun 14, 2021 55.34 55.34 51.07 51.25 180,070 -3.71(-6.76%)
Jun 11, 2021 54.41 56.08 54.04 54.97 21,828 +0.56(+1.02%)
Jun 10, 2021 55.15 56.64 54.22 54.41 37,777 -0.37(-0.68%)
Jun 09, 2021 53.85 55.52 53.30 54.78 34,983 +0.93(+1.72%)
Jun 08, 2021 54.04 55.15 53.11 53.85 24,686 -0.56(-1.02%)
Jun 07, 2021 52.55 54.41 52.00 54.41 32,823 +1.11(+2.09%)
Jun 04, 2021 53.67 54.04 52.92 53.30 36,014 -0.19(-0.35%)
Jun 03, 2021 52.92 54.60 52.55 53.48 23,993 -0.93(-1.71%)
Jun 02, 2021 54.78 55.15 52.18 54.41 49,782 +0.56(+1.03%)
Jun 01, 2021 52.37 55.15 52.18 53.85 27,245 +0.74(+1.40%)
May 28, 2021 52.00 54.22 51.25 53.11 31,648 +1.30(+2.51%)
May 27, 2021 50.88 52.00 50.33 51.81 19,453 +0.93(+1.82%)
May 26, 2021 48.28 52.00 48.28 50.88 26,509 +1.49(+3.01%)
May 25, 2021 48.65 49.77 48.12 49.40 37,484 -1.11(-2.21%)
May 24, 2021 50.33 52.55 49.21 50.51 23,918 +0.00(+0.00%)
May 21, 2021 52.18 52.93 50.51 50.51 18,769 -1.67(-3.20%)
May 20, 2021 51.81 52.63 51.25 52.18 17,439 +0.00(+0.00%)
May 19, 2021 49.58 52.37 49.40 52.18 39,106 +0.56(+1.08%)
May 18, 2021 51.25 53.85 50.33 51.62 27,544 +1.49(+2.96%)
May 17, 2021 50.33 51.35 49.77 50.14 14,452 -0.56(-1.10%)
May 14, 2021 50.14 51.25 47.73 50.70 26,703 +3.34(+7.06%)
May 13, 2021 50.70 51.07 46.43 47.35 31,744 -2.23(-4.49%)
May 12, 2021 50.14 50.87 49.23 49.58 17,950 -1.49(-2.91%)
May 11, 2021 46.43 51.25 45.50 51.07 47,510 -0.93(-1.79%)
May 10, 2021 52.55 52.74 50.70 52.00 22,224 -0.56(-1.06%)
May 07, 2021 52.00 53.30 52.00 52.55 19,889 +0.56(+1.07%)
May 06, 2021 54.04 54.04 51.44 52.00 28,469 -2.60(-4.76%)
May 05, 2021 53.67 54.97 52.92 54.60 27,019 +0.19(+0.34%)
May 04, 2021 55.15 55.36 52.55 54.41 30,570 -1.67(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.