Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.772	7.776	7.711	7.746	800,581	-0.02(-0.26%)
Apr 29, 2014	7.792	7.828	7.742	7.766	784,112	-0.01(-0.08%)
Apr 28, 2014	7.782	7.827	7.748	7.772	892,228	-0.01(-0.13%)
Apr 25, 2014	7.872	7.887	7.760	7.782	441,448	-0.11(-1.43%)
Apr 24, 2014	7.941	7.971	7.883	7.895	601,573	-0.02(-0.20%)
Apr 23, 2014	7.794	7.911	7.784	7.911	466,433	+0.15(+1.92%)
Apr 22, 2014	7.838	7.842	7.732	7.762	1,031,429	-0.07(-0.86%)
Apr 21, 2014	7.887	7.893	7.826	7.830	431,426	-0.06(-0.81%)
Apr 17, 2014	7.891	7.893	7.893	7.893	626,146	-0.01(-0.08%)
Apr 16, 2014	7.895	7.905	7.840	7.899	948,787	+0.07(+0.84%)
Apr 15, 2014	7.802	7.889	7.780	7.834	1,079,664	+0.03(+0.41%)
Apr 14, 2014	7.748	7.838	7.748	7.802	558,070	+0.07(+0.90%)
Apr 11, 2014	7.768	7.788	7.730	7.732	545,763	-0.03(-0.41%)
Apr 10, 2014	7.750	7.822	7.713	7.764	1,225,052	+0.09(+1.11%)
Apr 09, 2014	7.613	7.692	7.592	7.679	579,839	+0.06(+0.73%)
Apr 08, 2014	7.637	7.681	7.550	7.623	1,154,112	+0.02(+0.24%)
Apr 07, 2014	7.736	7.742	7.605	7.605	811,946	-0.14(-1.77%)
Apr 04, 2014	7.792	7.848	7.734	7.742	450,306	-0.04(-0.56%)
Apr 03, 2014	7.881	7.881	7.766	7.786	382,487	-0.06(-0.78%)
Apr 02, 2014	7.860	7.879	7.836	7.848	494,922	+0.00(+0.00%)
Apr 01, 2014	7.838	7.856	7.810	7.848	659,899	+0.01(+0.13%)
Mar 31, 2014	7.846	7.852	7.804	7.838	696,733	+0.05(+0.59%)
Mar 28, 2014	7.726	7.802	7.726	7.792	714,320	+0.05(+0.69%)
Mar 27, 2014	7.762	7.786	7.713	7.738	1,071,087	-0.01(-0.10%)
Mar 26, 2014	7.744	7.788	7.740	7.746	1,343,687	+0.01(+0.08%)
Mar 25, 2014	7.764	7.777	7.701	7.740	1,122,815	-0.02(-0.28%)
Mar 24, 2014	7.758	7.798	7.675	7.762	982,757	+0.01(+0.08%)
Mar 21, 2014	7.566	7.772	7.556	7.756	5,420,282	+0.19(+2.55%)
Mar 20, 2014	7.550	7.609	7.506	7.564	1,113,040	-0.01(-0.16%)
Mar 19, 2014	7.583	7.663	7.554	7.575	856,325	-0.02(-0.31%)
Mar 18, 2014	7.603	7.613	7.544	7.599	843,218	+0.03(+0.37%)
Mar 17, 2014	7.554	7.669	7.550	7.572	1,610,781	+0.03(+0.40%)
Mar 14, 2014	7.502	7.562	7.502	7.542	1,213,797	+0.03(+0.45%)
Mar 13, 2014	7.548	7.619	7.476	7.508	1,098,745	-0.01(-0.13%)
Mar 12, 2014	7.347	7.534	7.347	7.518	1,697,742	+0.14(+1.88%)
Mar 11, 2014	7.295	7.379	7.248	7.379	1,841,217	+0.11(+1.56%)
Mar 10, 2014	7.345	7.349	7.258	7.266	1,424,115	-0.08(-1.11%)
Mar 07, 2014	7.428	7.446	7.315	7.347	1,310,905	-0.08(-1.10%)
Mar 06, 2014	7.421	7.470	7.411	7.428	1,384,497	+0.02(+0.27%)
Mar 05, 2014	7.532	7.540	7.403	7.409	1,362,769	-0.11(-1.48%)
Mar 04, 2014	7.522	7.585	7.514	7.520	1,478,586	+0.02(+0.21%)
Mar 03, 2014	7.405	7.520	7.391	7.504	1,677,100	+0.07(+0.99%)
Feb 28, 2014	7.291	7.514	7.281	7.430	1,256,238	+0.17(+2.33%)
Feb 27, 2014	7.254	7.309	7.232	7.262	2,423,231	+0.01(+0.16%)
Feb 26, 2014	7.357	7.357	7.250	7.250	1,658,970	-0.05(-0.68%)
Feb 25, 2014	7.291	7.309	7.256	7.299	2,165,875	+0.01(+0.11%)
Feb 24, 2014	7.333	7.333	7.264	7.291	4,394,560	+0.02(+0.30%)
Feb 21, 2014	7.354	7.368	7.262	7.270	1,295,118	-0.08(-1.12%)
Feb 20, 2014	7.333	7.385	7.329	7.352	757,128	+0.00(+0.05%)
Feb 19, 2014	7.429	7.433	7.333	7.348	931,211	-0.07(-0.93%)
Feb 18, 2014	7.435	7.479	7.407	7.417	940,716	-0.02(-0.26%)
Feb 14, 2014	7.413	7.437	7.437	7.437	1,856,579	+0.02(+0.26%)
Feb 13, 2014	7.421	7.462	7.390	7.417	1,035,090	-0.01(-0.13%)
Feb 12, 2014	7.370	7.450	7.370	7.427	1,150,982	+0.10(+1.31%)
Feb 11, 2014	7.335	7.401	7.315	7.331	1,421,835	+0.01(+0.19%)
Feb 10, 2014	7.223	7.329	7.170	7.317	868,502	+0.10(+1.39%)
Feb 07, 2014	7.076	7.217	7.060	7.217	843,129	+0.19(+2.71%)
Feb 06, 2014	7.023	7.093	6.978	7.027	1,684,469	+0.02(+0.31%)
Feb 05, 2014	7.050	7.119	6.986	7.005	2,156,212	-0.08(-1.13%)
Feb 04, 2014	7.113	7.148	7.025	7.086	1,718,144	-0.05(-0.63%)
Feb 03, 2014	7.240	7.276	7.119	7.131	1,302,257	-0.08(-1.17%)
Jan 31, 2014	7.158	7.246	7.127	7.215	1,064,486	+0.03(+0.46%)
Jan 30, 2014	7.162	7.207	7.150	7.182	904,910	+0.04(+0.49%)
Jan 29, 2014	7.160	7.190	7.101	7.146	1,717,654	-0.05(-0.65%)
Jan 28, 2014	7.158	7.240	7.158	7.193	935,714	+0.01(+0.19%)
Jan 27, 2014	7.272	7.325	7.180	7.180	1,279,479	-0.09(-1.19%)
Jan 24, 2014	7.217	7.291	7.214	7.266	1,851,689	+0.02(+0.27%)
Jan 23, 2014	7.256	7.272	7.221	7.246	1,328,063	-0.02(-0.30%)
Jan 22, 2014	7.329	7.354	7.268	7.268	1,484,243	-0.08(-1.12%)
Jan 21, 2014	7.411	7.411	7.329	7.350	744,926	-0.06(-0.82%)
Jan 17, 2014	7.442	7.411	7.411	7.411	1,384,403	-0.04(-0.53%)
Jan 16, 2014	7.390	7.452	7.378	7.450	888,730	+0.06(+0.82%)
Jan 15, 2014	7.382	7.419	7.367	7.390	724,958	+0.01(+0.11%)
Jan 14, 2014	7.505	7.505	7.376	7.382	1,305,423	-0.12(-1.62%)
Jan 13, 2014	7.607	7.690	7.497	7.503	1,142,757	-0.13(-1.70%)
Jan 10, 2014	7.515	7.654	7.511	7.633	841,329	+0.13(+1.67%)
Jan 09, 2014	7.570	7.570	7.452	7.507	1,375,515	-0.04(-0.57%)
Jan 08, 2014	7.592	7.609	7.528	7.550	716,152	-0.04(-0.54%)
Jan 07, 2014	7.619	7.672	7.590	7.592	693,338	-0.02(-0.28%)
Jan 06, 2014	7.646	7.692	7.613	7.613	641,042	-0.02(-0.23%)
Jan 03, 2014	7.654	7.697	7.621	7.631	585,294	+0.02(+0.28%)
Jan 02, 2014	7.652	7.694	7.566	7.609	1,104,687	-0.08(-1.07%)
Dec 31, 2013	7.650	7.692	7.692	7.692	902,029	+0.03(+0.44%)
Dec 30, 2013	7.652	7.680	7.631	7.658	555,005	-0.01(-0.13%)
Dec 27, 2013	7.694	7.697	7.629	7.668	755,078	+0.01(+0.08%)
Dec 26, 2013	7.648	7.703	7.622	7.662	1,005,489	+0.06(+0.85%)
Dec 24, 2013	7.409	7.623	7.392	7.597	871,088	+0.23(+3.06%)
Dec 23, 2013	7.315	7.425	7.315	7.372	1,419,194	+0.08(+1.10%)
Dec 20, 2013	7.315	7.421	7.272	7.291	2,942,594	+0.02(+0.24%)
Dec 19, 2013	7.325	7.339	7.252	7.274	7,674,934	+0.02(+0.22%)
Dec 18, 2013	7.301	7.301	7.201	7.258	2,335,853	-0.02(-0.24%)
Dec 17, 2013	7.352	7.382	7.256	7.276	5,824,188	-0.09(-1.22%)
Dec 16, 2013	7.354	7.380	7.309	7.366	1,997,758	+0.07(+0.97%)
Dec 13, 2013	7.262	7.344	7.235	7.295	995,959	+0.07(+1.00%)
Dec 12, 2013	7.139	7.237	7.131	7.223	1,557,334	+0.08(+1.13%)
Dec 11, 2013	7.256	7.260	7.127	7.142	6,444,972	-0.11(-1.57%)
Dec 10, 2013	7.323	7.348	7.221	7.256	3,566,407	-0.07(-0.94%)
Dec 09, 2013	7.393	7.413	7.315	7.325	1,070,834	-0.05(-0.74%)
Dec 06, 2013	7.356	7.421	7.340	7.380	789,701	+0.04(+0.59%)
Dec 05, 2013	7.421	7.425	7.313	7.337	646,192	-0.06(-0.82%)
Dec 04, 2013	7.417	7.446	7.368	7.397	716,050	-0.03(-0.45%)
Dec 03, 2013	7.464	7.490	7.384	7.431	961,586	-0.06(-0.79%)
Dec 02, 2013	7.474	7.566	7.441	7.490	2,288,309	-0.02(-0.24%)
Nov 29, 2013	7.501	7.594	7.472	7.507	934,673	+0.01(+0.08%)
Nov 27, 2013	7.611	7.648	7.495	7.501	2,357,136	-0.07(-0.93%)
Nov 26, 2013	7.572	7.627	7.550	7.572	1,385,739	-0.05(-0.64%)
Nov 25, 2013	7.739	7.739	7.587	7.621	1,739,407	-0.12(-1.55%)
Nov 22, 2013	7.807	7.807	7.708	7.741	1,070,846	-0.01(-0.18%)
Nov 21, 2013	7.790	7.809	7.728	7.755	855,758	-0.03(-0.42%)
Nov 20, 2013	7.813	7.908	7.751	7.788	633,509	-0.03(-0.37%)
Nov 19, 2013	8.007	8.048	7.797	7.817	843,163	-0.19(-2.35%)
Nov 18, 2013	8.026	8.050	7.955	8.005	747,255	+0.06(+0.71%)
Nov 15, 2013	7.817	7.972	7.763	7.949	909,220	+0.19(+2.48%)
Nov 14, 2013	7.796	7.819	7.730	7.757	859,372	+0.06(+0.83%)
Nov 12, 2013	7.677	7.728	7.636	7.693	511,086	-0.02(-0.28%)
Nov 11, 2013	7.697	7.737	7.685	7.714	676,774	+0.01(+0.08%)
Nov 08, 2013	7.693	7.749	7.613	7.708	1,107,713	+0.00(+0.03%)
Nov 07, 2013	7.668	7.807	7.668	7.706	1,025,622	-0.01(-0.15%)
Nov 06, 2013	7.640	7.745	7.594	7.718	616,996	+0.12(+1.63%)
Nov 05, 2013	7.668	7.671	7.582	7.594	479,534	-0.06(-0.74%)
Nov 04, 2013	7.604	7.685	7.604	7.650	394,417	+0.03(+0.41%)
Nov 01, 2013	7.627	7.685	7.604	7.619	496,053	-0.02(-0.23%)
Oct 31, 2013	7.679	7.679	7.477	7.636	1,146,910	-0.07(-0.93%)
Oct 30, 2013	7.759	7.782	7.662	7.708	1,010,717	-0.03(-0.45%)
Oct 29, 2013	7.702	7.749	7.658	7.743	1,340,520	+0.06(+0.73%)
Oct 28, 2013	7.654	7.702	7.619	7.687	592,956	+0.04(+0.51%)
Oct 25, 2013	7.623	7.648	7.528	7.648	765,706	+0.04(+0.51%)
Oct 24, 2013	7.528	7.617	7.489	7.609	849,427	+0.08(+1.06%)
Oct 23, 2013	7.640	7.642	7.526	7.530	590,563	-0.12(-1.55%)
Oct 22, 2013	7.609	7.660	7.576	7.648	1,194,795	+0.07(+0.92%)
Oct 21, 2013	7.530	7.582	7.469	7.578	802,259	+0.09(+1.19%)
Oct 18, 2013	7.437	7.516	7.409	7.489	1,015,754	+0.09(+1.18%)
Oct 17, 2013	7.233	7.410	7.233	7.402	883,675	+0.19(+2.58%)
Oct 16, 2013	7.175	7.225	7.144	7.216	3,268,857	+0.05(+0.68%)
Oct 15, 2013	7.179	7.204	7.124	7.167	1,280,459	-0.03(-0.48%)
Oct 14, 2013	7.181	7.225	7.155	7.202	686,497	-0.01(-0.19%)
Oct 11, 2013	7.206	7.266	7.181	7.216	828,805	+0.01(+0.16%)
Oct 10, 2013	7.171	7.237	7.119	7.204	1,543,328	+0.08(+1.14%)
Oct 09, 2013	7.103	7.177	7.103	7.122	1,257,625	+0.00(+0.03%)
Oct 08, 2013	7.128	7.190	7.095	7.121	778,157	-0.05(-0.65%)
Oct 07, 2013	7.136	7.249	7.117	7.167	637,664	-0.01(-0.11%)
Oct 04, 2013	7.225	7.268	7.163	7.175	890,774	-0.07(-1.02%)
Oct 03, 2013	7.336	7.390	7.235	7.249	1,166,604	-0.11(-1.50%)
Oct 02, 2013	7.357	7.382	7.330	7.359	1,140,455	+0.00(+0.00%)
Oct 01, 2013	7.371	7.377	7.305	7.359	3,059,172	-0.01(-0.13%)
Sep 27, 2013	7.320	7.380	7.252	7.369	680,383	+0.05(+0.66%)
Sep 26, 2013	7.330	7.390	7.280	7.320	459,366	-0.01(-0.13%)
Sep 25, 2013	7.448	7.468	7.274	7.330	869,946	-0.09(-1.18%)
Sep 24, 2013	7.318	7.448	7.266	7.417	1,430,783	+0.10(+1.38%)
Sep 23, 2013	7.196	7.328	7.177	7.316	861,145	+0.09(+1.29%)
Sep 20, 2013	7.311	7.311	7.210	7.223	685,956	-0.09(-1.22%)
Sep 19, 2013	7.371	7.410	7.285	7.313	958,961	-0.06(-0.79%)
Sep 18, 2013	7.202	7.371	7.130	7.371	1,181,143	+0.15(+2.10%)
Sep 17, 2013	7.086	7.221	7.080	7.219	1,522,237	+0.15(+2.08%)
Sep 16, 2013	7.040	7.084	6.996	7.072	837,229	+0.13(+1.93%)
Sep 13, 2013	7.006	7.024	6.923	6.938	691,756	-0.05(-0.69%)
Sep 12, 2013	7.115	7.155	6.985	6.987	840,745	-0.11(-1.56%)
Sep 11, 2013	7.146	7.146	7.051	7.097	907,236	-0.03(-0.46%)
Sep 10, 2013	7.060	7.151	7.031	7.130	1,104,243	+0.11(+1.55%)
Sep 09, 2013	6.961	7.060	6.960	7.022	575,432	+0.10(+1.49%)
Sep 06, 2013	6.897	6.981	6.868	6.919	557,207	+0.07(+1.05%)
Sep 05, 2013	6.952	6.979	6.824	6.847	877,117	-0.08(-1.09%)
Sep 04, 2013	6.919	6.969	6.872	6.923	1,204,255	+0.03(+0.45%)
Sep 03, 2013	6.917	6.921	6.826	6.892	1,167,579	+0.03(+0.40%)
Aug 30, 2013	6.682	6.878	6.676	6.864	1,934,177	+0.20(+3.03%)
Aug 29, 2013	6.645	6.707	6.612	6.663	1,769,093	+0.00(+0.00%)
Aug 28, 2013	6.752	6.815	6.645	6.663	2,868,903	-0.10(-1.52%)
Aug 27, 2013	6.863	6.892	6.745	6.766	1,818,636	-0.13(-1.86%)
Aug 26, 2013	6.974	6.974	6.861	6.894	1,602,750	-0.04(-0.58%)
Aug 23, 2013	6.963	7.059	6.932	6.934	1,164,103	+0.02(+0.22%)
Aug 22, 2013	6.817	6.934	6.802	6.919	1,122,574	+0.10(+1.43%)
Aug 21, 2013	6.896	6.896	6.812	6.821	961,102	-0.09(-1.25%)
Aug 20, 2013	6.953	6.990	6.875	6.907	1,155,460	-0.05(-0.66%)
Aug 19, 2013	6.974	6.984	6.850	6.953	1,515,868	-0.02(-0.30%)
Aug 16, 2013	7.124	7.124	6.919	6.974	1,057,858	-0.16(-2.28%)
Aug 15, 2013	7.118	7.149	7.066	7.137	764,677	+0.00(+0.00%)
Aug 14, 2013	7.091	7.153	7.053	7.137	1,021,533	+0.11(+1.50%)
Aug 13, 2013	7.043	7.121	7.008	7.032	800,667	+0.00(+0.03%)
Aug 12, 2013	7.015	7.091	7.011	7.030	1,191,805	+0.02(+0.27%)
Aug 09, 2013	6.982	7.028	6.946	7.011	594,838	+0.00(+0.03%)
Aug 08, 2013	7.034	7.107	6.994	7.009	832,561	-0.03(-0.49%)
Aug 07, 2013	7.116	7.155	7.015	7.043	1,256,590	-0.05(-0.73%)
Aug 06, 2013	7.093	7.262	7.082	7.095	1,552,694	+0.09(+1.23%)
Aug 05, 2013	7.003	7.058	6.955	7.009	570,778	-0.02(-0.27%)
Aug 02, 2013	7.053	7.072	6.976	7.028	986,816	-0.04(-0.60%)
Aug 01, 2013	7.193	7.193	7.041	7.070	1,460,373	-0.07(-1.02%)
Jul 31, 2013	7.189	7.197	7.112	7.143	745,841	-0.03(-0.45%)
Jul 30, 2013	7.227	7.227	7.155	7.176	1,005,871	-0.04(-0.61%)
Jul 29, 2013	7.084	7.243	7.080	7.220	1,948,236	+0.13(+1.78%)
Jul 26, 2013	6.994	7.108	6.963	7.093	738,049	+0.07(+0.95%)
Jul 25, 2013	6.953	7.061	6.953	7.026	681,438	+0.06(+0.80%)
Jul 24, 2013	7.020	7.047	6.905	6.971	1,737,109	-0.06(-0.87%)
Jul 23, 2013	6.969	7.047	6.967	7.032	1,062,409	+0.07(+1.05%)
Jul 22, 2013	6.994	6.992	6.934	6.959	1,434,716	-0.03(-0.47%)
Jul 19, 2013	6.961	7.024	6.936	6.992	1,440,932	+0.02(+0.25%)
Jul 18, 2013	7.013	7.059	6.944	6.974	1,516,223	-0.01(-0.19%)
Jul 17, 2013	6.925	7.055	6.925	6.988	1,103,859	+0.06(+0.86%)
Jul 16, 2013	6.994	6.997	6.923	6.928	1,072,633	-0.07(-1.04%)
Jul 15, 2013	7.066	7.109	6.974	7.001	1,118,316	-0.05(-0.68%)
Jul 12, 2013	7.026	7.057	6.930	7.049	991,795	+0.04(+0.55%)
Jul 11, 2013	7.041	7.080	6.911	7.011	1,725,476	+0.02(+0.33%)
Jul 10, 2013	6.994	7.059	6.978	6.988	925,998	-0.01(-0.19%)
Jul 09, 2013	7.139	7.097	6.959	7.001	1,753,591	-0.10(-1.35%)
Jul 08, 2013	7.036	7.097	7.026	7.097	1,081,991	+0.09(+1.34%)
Jul 05, 2013	7.007	7.045	6.886	7.003	671,438	+0.02(+0.25%)
Jul 03, 2013	7.011	7.015	6.951	6.986	701,108	-0.02(-0.33%)
Jul 02, 2013	7.057	7.070	6.930	7.009	1,671,777	-0.03(-0.46%)
Jul 01, 2013	7.036	7.080	7.026	7.041	1,070,217	+0.04(+0.63%)
Jun 28, 2013	6.955	7.032	6.900	6.997	1,436,674	+0.11(+1.61%)
Jun 26, 2013	6.735	6.923	6.735	6.886	2,554,217	+0.21(+3.22%)
Jun 25, 2013	6.612	6.685	6.566	6.672	1,519,109	+0.12(+1.84%)
Jun 24, 2013	6.626	6.647	6.516	6.551	1,667,461	-0.10(-1.55%)
Jun 21, 2013	6.699	6.754	6.591	6.654	1,347,365	-0.02(-0.34%)
Jun 20, 2013	6.886	6.890	6.658	6.677	2,931,566	-0.26(-3.81%)
Jun 19, 2013	7.051	7.078	6.938	6.942	801,821	-0.11(-1.55%)
Jun 18, 2013	7.026	7.084	7.020	7.051	1,265,540	+0.03(+0.38%)
Jun 17, 2013	7.013	7.074	6.994	7.024	1,542,631	+0.11(+1.61%)
Jun 14, 2013	6.762	6.990	6.710	6.913	1,664,319	+0.14(+2.01%)
Jun 13, 2013	6.746	6.804	6.649	6.777	1,341,206	-0.01(-0.08%)
Jun 12, 2013	6.859	6.859	6.706	6.783	2,037,582	-0.02(-0.37%)
Jun 11, 2013	6.817	6.871	6.789	6.808	1,306,374	-0.04(-0.53%)
Jun 10, 2013	6.890	6.936	6.836	6.844	1,583,303	+0.00(+0.03%)
Jun 07, 2013	6.815	6.894	6.756	6.842	2,828,083	+0.09(+1.28%)
Jun 06, 2013	6.589	6.756	6.589	6.756	5,447,330	+0.17(+2.53%)
Jun 05, 2013	6.745	6.773	6.541	6.589	4,857,153	-0.19(-2.83%)
Jun 04, 2013	6.892	6.932	6.731	6.781	2,343,633	-0.14(-2.02%)
Jun 03, 2013	6.959	6.971	6.639	6.921	5,463,911	-0.04(-0.55%)
May 31, 2013	6.974	6.990	6.940	6.959	2,784,498	-0.02(-0.25%)
May 30, 2013	7.045	7.119	6.936	6.976	3,787,389	-0.07(-1.01%)
May 29, 2013	7.302	7.302	7.045	7.047	2,693,760	-0.25(-3.39%)
May 28, 2013	7.323	7.370	7.291	7.294	1,447,322	+0.04(+0.57%)
May 24, 2013	7.222	7.256	7.185	7.253	1,085,751	+0.02(+0.31%)
May 23, 2013	7.293	7.297	7.150	7.230	1,178,856	-0.11(-1.50%)
May 22, 2013	7.522	7.556	7.321	7.340	1,437,737	-0.19(-2.47%)
May 21, 2013	7.421	7.554	7.421	7.526	1,691,093	+0.11(+1.53%)
May 20, 2013	7.281	7.412	7.275	7.412	1,137,898	+0.07(+1.01%)
May 17, 2013	7.285	7.391	7.268	7.338	2,682,906	+0.03(+0.47%)
May 16, 2013	7.241	7.342	7.109	7.304	2,248,451	+0.06(+0.86%)
May 15, 2013	7.270	7.270	7.143	7.241	1,950,323	+0.09(+1.24%)
May 13, 2013	7.264	7.274	7.135	7.152	1,708,927	-0.09(-1.20%)
May 10, 2013	7.164	7.287	7.158	7.239	2,574,089	+0.07(+1.00%)
May 09, 2013	7.173	7.209	7.144	7.167	2,967,745	+0.01(+0.13%)
May 08, 2013	7.209	7.236	7.147	7.158	19,277,806	-0.11(-1.51%)
May 07, 2013	7.275	7.294	7.260	7.268	1,507,259	+0.01(+0.08%)
May 06, 2013	7.313	7.334	7.221	7.262	1,469,685	-0.03(-0.44%)
May 03, 2013	7.349	7.344	7.287	7.294	1,471,258	-0.02(-0.26%)
May 02, 2013	7.410	7.431	7.294	7.313	2,306,615	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices

Sections

Services

Poteau Daily News