Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caledonia Mining Cp (NY: CMCL )

11.07 +0.75 (+7.27%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.800 5.840 5.670 5.800 18,930 -0.07(-1.16%)
Apr 29, 2019 5.880 5.880 5.841 5.868 2,463 -0.02(-0.35%)
Apr 26, 2019 5.861 5.888 5.800 5.888 3,200 -0.01(-0.19%)
Apr 25, 2019 5.850 5.900 5.800 5.900 3,999 +0.09(+1.55%)
Apr 24, 2019 5.810 5.810 5.810 5.810 570 -0.02(-0.26%)
Apr 23, 2019 5.750 5.826 5.590 5.825 4,911 -0.17(-2.92%)
Apr 22, 2019 5.920 6.000 5.820 6.000 12,180 +0.12(+2.04%)
Apr 18, 2019 5.670 5.890 5.616 5.880 6,300 +0.14(+2.44%)
Apr 17, 2019 5.730 5.750 5.630 5.740 6,593 -0.15(-2.55%)
Apr 16, 2019 5.990 5.990 5.630 5.890 24,394 -0.01(-0.17%)
Apr 15, 2019 5.840 5.900 5.840 5.900 544 +0.10(+1.72%)
Apr 12, 2019 5.840 5.850 5.780 5.800 2,400 -0.03(-0.50%)
Apr 11, 2019 5.835 6.100 5.824 5.829 13,364 -0.17(-2.85%)
Apr 10, 2019 6.000 6.020 5.840 6.000 13,102 -0.02(-0.33%)
Apr 09, 2019 5.900 6.020 5.835 6.020 14,826 +0.17(+2.91%)
Apr 08, 2019 5.850 5.900 5.840 5.850 41,281 +0.00(+0.00%)
Apr 05, 2019 5.830 5.870 5.830 5.850 3,800 +0.05(+0.86%)
Apr 04, 2019 5.830 5.830 5.800 5.800 3,512 -0.02(-0.34%)
Apr 03, 2019 5.900 5.920 5.820 5.820 4,160 -0.05(-0.85%)
Apr 02, 2019 5.900 5.970 5.870 5.870 5,182 +0.01(+0.17%)
Apr 01, 2019 5.930 5.961 5.600 5.860 5,834 -0.16(-2.73%)
Mar 29, 2019 5.950 6.050 5.900 6.024 15,900 +0.04(+0.74%)
Mar 28, 2019 6.110 6.110 5.900 5.980 14,228 -0.05(-0.83%)
Mar 27, 2019 5.930 6.050 5.880 6.030 39,009 +0.09(+1.49%)
Mar 26, 2019 5.963 5.963 5.900 5.942 3,283 -0.09(-1.50%)
Mar 25, 2019 6.050 6.050 5.985 6.032 4,064 -0.04(-0.63%)
Mar 22, 2019 6.060 6.070 5.950 6.070 4,700 +0.07(+1.17%)
Mar 21, 2019 5.810 6.000 5.810 6.000 4,725 +0.14(+2.46%)
Mar 20, 2019 6.080 6.080 5.740 5.856 9,398 -0.24(-4.00%)
Mar 19, 2019 6.420 6.420 5.800 6.100 14,886 +0.20(+3.39%)
Mar 18, 2019 5.990 6.070 5.710 5.900 9,283 -0.10(-1.67%)
Mar 15, 2019 6.010 6.010 5.980 6.000 1,900 -0.03(-0.50%)
Mar 14, 2019 6.016 6.030 6.005 6.030 1,753 -0.01(-0.17%)
Mar 13, 2019 6.000 6.050 5.980 6.040 3,297 +0.00(+0.02%)
Mar 12, 2019 5.960 6.060 5.960 6.039 4,122 +0.05(+0.87%)
Mar 11, 2019 5.990 6.050 5.920 5.987 9,113 +0.05(+0.89%)
Mar 08, 2019 5.940 5.940 5.851 5.934 12,300 +0.01(+0.24%)
Mar 07, 2019 5.800 6.000 5.790 5.920 15,690 +0.02(+0.34%)
Mar 06, 2019 5.740 5.900 5.690 5.900 16,542 +0.21(+3.69%)
Mar 05, 2019 5.500 5.710 5.500 5.690 11,941 +0.14(+2.52%)
Mar 04, 2019 5.510 5.670 5.510 5.550 11,154 +0.14(+2.59%)
Mar 01, 2019 5.400 5.410 5.300 5.410 9,500 +0.09(+1.69%)
Feb 28, 2019 5.160 5.390 5.150 5.320 25,076 +0.03(+0.57%)
Feb 27, 2019 6.190 6.190 5.010 5.290 57,665 -0.93(-15.02%)
Feb 26, 2019 6.330 6.330 6.100 6.225 24,425 -0.07(-1.03%)
Feb 25, 2019 5.740 6.290 5.698 6.290 39,156 +0.67(+11.92%)
Feb 22, 2019 5.600 5.690 5.600 5.620 28,500 +0.05(+0.90%)
Feb 21, 2019 5.560 5.650 5.520 5.570 41,784 +0.04(+0.72%)
Feb 20, 2019 5.500 5.580 5.386 5.530 21,908 +0.00(+0.00%)
Feb 19, 2019 5.440 5.569 5.436 5.530 21,877 +0.09(+1.65%)
Feb 15, 2019 5.520 5.540 5.440 5.440 18,400 -0.05(-0.96%)
Feb 14, 2019 5.523 5.523 5.490 5.493 10,280 -0.06(-1.03%)
Feb 13, 2019 5.580 5.600 5.550 5.550 11,859 +0.00(+0.00%)
Feb 12, 2019 5.590 5.618 5.520 5.550 18,046 -0.03(-0.54%)
Feb 11, 2019 5.650 5.700 5.580 5.580 5,774 -0.10(-1.85%)
Feb 08, 2019 5.700 5.700 5.670 5.685 2,200 -0.03(-0.51%)
Feb 07, 2019 5.657 5.714 5.613 5.714 3,516 +0.06(+1.14%)
Feb 06, 2019 5.900 5.900 5.650 5.650 12,037 -0.25(-4.24%)
Feb 05, 2019 5.929 5.929 5.450 5.900 13,895 -0.15(-2.48%)
Feb 04, 2019 6.220 6.220 5.900 6.050 9,668 -0.03(-0.49%)
Feb 01, 2019 6.080 6.080 6.040 6.080 600 +0.07(+1.16%)
Jan 31, 2019 6.060 6.082 6.010 6.010 4,813 -0.03(-0.50%)
Jan 30, 2019 6.010 6.060 6.000 6.040 3,511 -0.00(-0.04%)
Jan 29, 2019 6.090 6.090 6.000 6.042 6,629 -0.05(-0.78%)
Jan 28, 2019 5.800 6.170 5.800 6.090 10,569 +0.32(+5.55%)
Jan 25, 2019 5.730 5.810 5.650 5.770 11,400 +0.13(+2.30%)
Jan 24, 2019 5.570 5.670 5.550 5.640 3,812 +0.09(+1.62%)
Jan 23, 2019 5.500 5.680 5.500 5.550 12,106 +0.01(+0.18%)
Jan 22, 2019 5.880 5.880 5.490 5.540 15,520 -0.47(-7.82%)
Jan 18, 2019 5.900 6.350 5.900 6.010 7,700 +0.20(+3.44%)
Jan 17, 2019 5.750 5.830 5.750 5.810 2,055 +0.06(+1.04%)
Jan 16, 2019 5.760 5.800 5.750 5.750 4,048 -0.12(-2.04%)
Jan 15, 2019 5.990 6.000 5.857 5.870 12,134 -0.26(-4.24%)
Jan 14, 2019 6.030 6.130 6.030 6.130 11,548 +0.14(+2.34%)
Jan 11, 2019 6.100 6.130 5.935 5.990 10,000 -0.19(-3.07%)
Jan 10, 2019 6.320 6.320 5.920 6.180 6,608 -0.17(-2.68%)
Jan 09, 2019 6.070 6.370 6.020 6.350 15,762 +0.29(+4.79%)
Jan 08, 2019 6.100 6.100 5.994 6.060 9,409 -0.09(-1.46%)
Jan 07, 2019 6.320 6.320 6.100 6.150 20,982 +0.00(+0.00%)
Jan 04, 2019 5.940 6.150 5.940 6.150 3,500 +0.19(+3.19%)
Jan 03, 2019 5.750 6.000 5.750 5.960 11,680 +0.25(+4.38%)
Jan 02, 2019 5.340 5.710 5.340 5.710 13,315 +0.46(+8.76%)
Dec 31, 2018 5.360 5.360 5.250 5.250 6,000 -0.05(-0.94%)
Dec 28, 2018 5.260 5.300 5.250 5.300 3,500 +0.06(+1.15%)
Dec 27, 2018 5.200 5.290 5.200 5.240 12,184 +0.08(+1.45%)
Dec 26, 2018 5.120 5.230 5.109 5.165 16,900 +0.05(+1.08%)
Dec 24, 2018 5.540 5.600 5.110 5.110 28,300 -0.49(-8.75%)
Dec 21, 2018 5.580 5.730 5.540 5.600 24,800 +0.03(+0.54%)
Dec 20, 2018 5.540 5.661 5.320 5.570 14,584 -0.12(-2.11%)
Dec 19, 2018 5.650 5.690 5.650 5.690 381 -0.03(-0.50%)
Dec 18, 2018 5.590 5.850 5.580 5.718 2,515 -0.01(-0.20%)
Dec 17, 2018 5.600 5.850 5.515 5.730 7,919 +0.16(+2.87%)
Dec 14, 2018 5.650 5.690 5.560 5.570 5,100 -0.13(-2.28%)
Dec 13, 2018 5.590 5.700 5.553 5.700 6,593 +0.12(+2.15%)
Dec 12, 2018 5.590 5.600 5.450 5.580 3,939 +0.03(+0.49%)
Dec 11, 2018 5.590 5.590 5.400 5.553 2,993 -0.04(-0.66%)
Dec 10, 2018 5.570 5.590 5.350 5.590 4,037 +0.02(+0.36%)
Dec 07, 2018 5.520 5.570 5.420 5.570 1,700 +0.10(+1.83%)
Dec 06, 2018 5.480 5.480 5.010 5.470 23,386 -0.21(-3.70%)
Dec 04, 2018 5.640 5.750 5.640 5.680 15,600 -0.02(-0.32%)
Dec 03, 2018 5.740 5.800 5.640 5.698 28,325 +0.07(+1.21%)
Nov 30, 2018 5.680 5.680 5.550 5.630 2,700 -0.02(-0.35%)
Nov 29, 2018 5.750 5.793 5.650 5.650 6,020 -0.06(-1.05%)
Nov 28, 2018 5.770 5.770 5.632 5.710 7,672 -0.19(-3.22%)
Nov 27, 2018 6.130 6.160 5.870 5.900 2,969 -0.26(-4.19%)
Nov 26, 2018 6.180 6.250 6.100 6.158 11,056 -0.02(-0.35%)
Nov 23, 2018 6.090 6.200 6.090 6.180 1,200 +0.17(+2.83%)
Nov 21, 2018 6.010 6.010 6.010 0 -0.13(-2.12%)
Nov 20, 2018 6.380 6.380 6.050 6.140 13,906 -0.20(-3.15%)
Nov 19, 2018 6.320 6.340 6.000 6.340 9,475 +0.09(+1.44%)
Nov 16, 2018 6.010 6.250 6.000 6.250 5,200 +0.32(+5.40%)
Nov 15, 2018 5.900 5.930 5.880 5.930 3,240 +0.05(+0.85%)
Nov 14, 2018 6.000 6.000 5.880 5.880 9,594 -0.13(-2.16%)
Nov 13, 2018 6.100 6.100 6.000 6.010 8,824 -0.15(-2.44%)
Nov 12, 2018 6.300 6.300 6.000 6.160 2,647 -0.09(-1.44%)
Nov 09, 2018 6.140 6.370 6.140 6.250 5,000 +0.15(+2.46%)
Nov 08, 2018 6.050 6.140 6.050 6.100 3,438 +0.07(+1.16%)
Nov 07, 2018 5.600 6.138 5.600 6.030 13,018 +0.43(+7.68%)
Nov 06, 2018 5.500 5.600 5.459 5.600 4,275 +0.15(+2.75%)
Nov 05, 2018 5.550 5.550 5.360 5.450 25,276 -0.19(-3.37%)
Nov 02, 2018 5.650 5.650 5.620 5.640 3,200 -0.03(-0.53%)
Nov 01, 2018 5.500 5.680 5.237 5.670 11,031 +0.15(+2.72%)
Oct 31, 2018 5.600 5.620 5.520 5.520 3,256 -0.08(-1.43%)
Oct 30, 2018 5.820 5.820 5.570 5.600 7,169 -0.19(-3.28%)
Oct 29, 2018 5.730 5.810 5.660 5.790 4,590 -0.01(-0.17%)
Oct 26, 2018 5.820 5.950 5.720 5.800 9,000 -0.06(-1.02%)
Oct 25, 2018 6.280 6.280 5.670 5.860 3,442 -0.35(-5.64%)
Oct 24, 2018 6.270 6.380 6.210 6.210 5,769 -0.20(-3.12%)
Oct 23, 2018 6.360 6.410 6.250 6.410 11,526 +0.47(+7.91%)
Oct 22, 2018 6.150 6.248 5.940 5.940 6,680 -0.33(-5.26%)
Oct 19, 2018 6.180 6.270 6.150 6.270 5,200 +0.17(+2.79%)
Oct 18, 2018 6.160 6.230 6.050 6.100 6,161 +0.00(+0.00%)
Oct 17, 2018 6.280 6.280 6.100 6.100 4,470 -0.27(-4.24%)
Oct 16, 2018 6.300 6.370 6.050 6.370 27,768 +0.12(+1.92%)
Oct 15, 2018 6.420 6.420 6.200 6.250 6,000 +0.01(+0.16%)
Oct 12, 2018 6.220 6.290 6.220 6.240 9,900 +0.02(+0.32%)
Oct 11, 2018 6.510 6.510 6.220 6.220 9,815 -0.44(-6.61%)
Oct 10, 2018 6.400 6.660 6.280 6.660 6,707 +0.30(+4.75%)
Oct 09, 2018 6.440 6.470 6.344 6.358 9,965 +0.04(+0.60%)
Oct 08, 2018 6.500 6.500 6.320 6.320 2,380 -0.28(-4.24%)
Oct 05, 2018 6.480 6.640 6.300 6.600 7,100 +0.17(+2.57%)
Oct 04, 2018 6.650 6.750 6.410 6.435 12,391 -0.22(-3.24%)
Oct 03, 2018 6.820 6.820 6.650 6.650 3,816 -0.13(-1.92%)
Oct 02, 2018 6.770 6.960 6.770 6.780 25,975 +0.05(+0.70%)
Oct 01, 2018 6.830 6.830 6.630 6.733 13,470 -0.09(-1.28%)
Sep 28, 2018 6.550 6.820 6.530 6.820 2,200 +0.12(+1.79%)
Sep 27, 2018 6.700 6.734 6.560 6.700 5,574 -0.05(-0.74%)
Sep 26, 2018 6.796 6.801 6.720 6.750 4,013 +0.03(+0.45%)
Sep 25, 2018 6.830 6.850 6.720 6.720 4,321 +0.00(+0.00%)
Sep 24, 2018 6.850 6.980 6.720 6.720 11,404 -0.13(-1.90%)
Sep 21, 2018 6.820 6.860 6.800 6.850 3,500 +0.04(+0.59%)
Sep 20, 2018 6.900 7.027 6.810 6.810 6,931 +0.01(+0.15%)
Sep 19, 2018 6.900 6.900 6.800 6.800 4,985 -0.15(-2.13%)
Sep 18, 2018 6.620 6.948 6.600 6.948 16,572 +0.44(+6.73%)
Sep 17, 2018 6.360 6.540 6.300 6.510 4,432 +0.29(+4.66%)
Sep 14, 2018 6.210 6.220 6.210 6.220 600 +0.05(+0.81%)
Sep 13, 2018 6.170 6.170 6.170 6.170 81 +0.00(+0.00%)
Sep 12, 2018 5.940 6.326 5.940 6.170 8,301 +0.17(+2.83%)
Sep 11, 2018 6.157 6.157 5.930 6.000 13,411 -0.05(-0.83%)
Sep 10, 2018 6.120 6.120 6.030 6.050 12,423 -0.06(-0.98%)
Sep 07, 2018 6.200 6.250 6.110 6.110 15,100 -0.10(-1.65%)
Sep 06, 2018 6.380 6.390 6.213 6.213 4,684 +0.08(+1.35%)
Sep 05, 2018 6.210 6.210 6.013 6.130 10,944 +0.04(+0.66%)
Sep 04, 2018 6.070 6.260 6.070 6.090 8,030 -0.07(-1.14%)
Aug 31, 2018 6.160 6.160 6.160 0 +0.11(+1.82%)
Aug 30, 2018 6.170 6.300 6.050 6.050 16,199 -0.25(-3.93%)
Aug 29, 2018 6.650 6.650 6.150 6.297 34,126 -0.35(-5.30%)
Aug 28, 2018 6.750 6.762 6.650 6.650 7,054 -0.08(-1.19%)
Aug 27, 2018 6.680 6.750 6.600 6.730 25,362 +0.00(+0.00%)
Aug 24, 2018 6.610 6.870 6.595 6.730 40,100 +0.12(+1.82%)
Aug 23, 2018 7.160 7.177 6.540 6.610 21,006 -0.60(-8.32%)
Aug 22, 2018 7.240 7.290 7.210 7.210 9,000 -0.08(-1.10%)
Aug 21, 2018 7.340 7.350 7.130 7.290 19,046 +0.05(+0.73%)
Aug 20, 2018 7.250 7.320 7.200 7.237 29,460 +0.09(+1.22%)
Aug 17, 2018 7.350 7.350 7.050 7.150 14,300 -0.13(-1.79%)
Aug 16, 2018 7.340 7.340 7.220 7.280 7,807 +0.05(+0.69%)
Aug 15, 2018 7.610 7.610 7.230 7.230 34,801 -0.45(-5.86%)
Aug 14, 2018 7.750 7.850 7.650 7.680 12,414 -0.09(-1.16%)
Aug 13, 2018 8.000 8.000 7.770 7.770 9,740 -0.68(-8.05%)
Aug 10, 2018 8.450 8.450 7.850 8.450 15,400 +0.45(+5.62%)
Aug 09, 2018 8.500 8.500 7.817 8.000 34,446 -0.66(-7.58%)
Aug 08, 2018 8.650 8.690 8.503 8.656 2,268 -0.04(-0.44%)
Aug 07, 2018 9.020 9.039 8.694 8.694 5,953 -0.40(-4.41%)
Aug 06, 2018 9.220 9.220 9.037 9.095 12,276 -0.12(-1.36%)
Aug 03, 2018 9.360 9.370 9.175 9.220 16,300 -0.08(-0.86%)
Aug 02, 2018 9.080 9.480 9.080 9.300 9,067 +0.09(+0.98%)
Aug 01, 2018 9.300 9.320 9.160 9.210 4,923 -0.08(-0.86%)
Jul 31, 2018 9.190 9.450 9.150 9.290 18,478 +0.04(+0.43%)
Jul 30, 2018 9.250 9.250 9.050 9.250 9,398 +0.21(+2.32%)
Jul 27, 2018 9.180 9.180 8.980 9.040 1,200 -0.08(-0.88%)
Jul 26, 2018 9.020 9.180 9.005 9.120 15,162 +0.15(+1.73%)
Jul 25, 2018 8.680 8.990 8.680 8.965 14,308 +0.38(+4.49%)
Jul 24, 2018 8.580 8.650 8.470 8.580 44,815 +0.13(+1.54%)
Jul 23, 2018 8.440 8.620 8.440 8.450 25,713 -0.07(-0.82%)
Jul 20, 2018 8.600 8.639 8.490 8.520 6,751 -0.07(-0.81%)
Jul 19, 2018 8.550 8.650 8.500 8.590 6,066 -0.09(-1.04%)
Jul 18, 2018 8.700 8.710 8.600 8.680 18,416 +0.04(+0.46%)
Jul 17, 2018 8.720 8.720 8.640 8.640 3,188 -0.08(-0.92%)
Jul 16, 2018 8.600 8.800 8.530 8.720 11,592 +0.32(+3.81%)
Jul 13, 2018 8.690 8.788 8.400 8.400 14,266 -0.35(-4.00%)
Jul 12, 2018 8.660 8.780 8.540 8.750 17,702 +0.23(+2.70%)
Jul 11, 2018 8.710 8.750 8.470 8.520 5,895 -0.23(-2.63%)
Jul 10, 2018 8.740 8.750 8.520 8.750 2,692 +0.08(+0.92%)
Jul 09, 2018 8.610 8.797 8.585 8.670 24,177 +0.02(+0.23%)
Jul 06, 2018 8.710 8.720 8.586 8.650 702 +0.07(+0.82%)
Jul 05, 2018 8.540 8.610 8.460 8.580 10,989 -0.05(-0.58%)
Jul 03, 2018 8.630 8.630 8.630 0 +0.08(+0.94%)
Jul 02, 2018 8.390 8.620 8.340 8.550 4,429 +0.11(+1.32%)
Jun 29, 2018 8.510 7.980 8.439 8,311 +0.01(+0.11%)
Jun 28, 2018 8.010 8.510 8.010 8.430 24,049 +0.12(+1.44%)
Jun 27, 2018 8.250 8.400 8.200 8.310 10,356 +0.06(+0.73%)
Jun 26, 2018 8.360 8.360 8.250 8.250 3,172 -0.11(-1.32%)
Jun 25, 2018 7.820 8.360 7.820 8.360 6,485 +0.43(+5.42%)
Jun 22, 2018 8.298 8.350 7.930 7.930 10,286 -0.33(-4.00%)
Jun 21, 2018 8.160 8.380 8.065 8.260 13,840 +0.09(+1.10%)
Jun 20, 2018 8.300 8.500 8.170 8.170 7,446 -0.29(-3.40%)
Jun 19, 2018 8.470 8.600 8.360 8.457 10,333 -0.16(-1.89%)
Jun 18, 2018 8.700 8.700 8.497 8.620 16,380 -0.11(-1.26%)
Jun 15, 2018 8.730 8.559 8.730 14,439 +0.00(+0.00%)
Jun 14, 2018 9.000 9.000 8.730 8.730 3,576 -0.13(-1.43%)
Jun 13, 2018 9.000 9.000 8.440 8.856 6,959 -0.07(-0.83%)
Jun 12, 2018 8.900 8.990 8.798 8.930 4,570 -0.11(-1.22%)
Jun 11, 2018 8.800 9.040 8.790 9.040 6,203 +0.19(+2.14%)
Jun 08, 2018 9.049 9.049 8.840 8.851 3,154 -0.06(-0.66%)
Jun 07, 2018 8.890 8.940 8.890 8.910 1,413 -0.03(-0.38%)
Jun 06, 2018 8.944 9,096 -0.15(-1.60%)
Jun 05, 2018 9.200 9.200 9.090 9.090 2,540 -0.10(-1.09%)
Jun 04, 2018 9.270 9.270 9.100 9.190 8,356 -0.03(-0.33%)
Jun 01, 2018 8.900 9.220 8.900 9.220 2,968 +0.31(+3.48%)
May 31, 2018 9.020 9.041 8.900 8.910 3,590 -0.19(-2.09%)
May 30, 2018 9.130 9.150 9.020 9.100 1,065 +0.08(+0.89%)
May 29, 2018 9.170 9.170 8.770 9.020 4,087 -0.29(-3.11%)
May 25, 2018 9.310 9.310 9.310 0 +0.12(+1.31%)
May 24, 2018 9.110 9.330 9.110 9.190 2,473 +0.01(+0.11%)
May 23, 2018 9.283 9.430 8.980 9.180 15,635 -0.10(-1.12%)
May 22, 2018 9.000 9.390 8.990 9.284 4,064 +0.26(+2.93%)
May 21, 2018 8.930 9.030 8.930 9.020 2,892 -0.06(-0.66%)
May 18, 2018 9.080 9.080 9.080 9.080 938 -0.14(-1.52%)
May 17, 2018 9.230 9.250 8.860 9.220 13,098 -0.07(-0.75%)
May 16, 2018 9.300 9.311 9.130 9.290 2,835 -0.01(-0.11%)
May 15, 2018 9.300 9.460 9.280 9.300 14,680 -0.16(-1.72%)
May 14, 2018 9.510 9.510 9.430 9.463 4,139 +0.09(+0.99%)
May 11, 2018 9.250 9.460 9.250 9.370 2,448 -0.08(-0.85%)
May 10, 2018 9.040 9.510 9.020 9.450 23,195 +0.45(+5.00%)
May 09, 2018 8.990 9.040 8.905 9.000 6,189 +0.03(+0.35%)
May 08, 2018 8.808 8.969 8.783 8.969 7,914 +0.11(+1.23%)
May 07, 2018 9.040 9.040 8.860 8.860 6,523 -0.16(-1.72%)
May 04, 2018 8.820 9.015 8.667 9.015 11,455 +0.04(+0.50%)
May 03, 2018 9.190 9.190 8.950 8.970 3,961 -0.25(-2.71%)
May 02, 2018 9.160 9.240 9.000 9.220 7,101 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.