Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.115 6.128 6.030 6.075 91,199 -0.06(-0.96%)
Apr 27, 2018 6.130 6.140 6.128 6.134 12,771 +0.00(+0.00%)
Apr 26, 2018 6.082 6.134 6.082 6.134 12,261 +0.05(+0.86%)
Apr 25, 2018 6.115 6.115 6.023 6.082 63,678 -0.03(-0.53%)
Apr 24, 2018 6.062 6.147 6.049 6.115 72,313 +0.07(+1.08%)
Apr 23, 2018 6.069 6.095 6.017 6.049 175,926 -0.02(-0.32%)
Apr 20, 2018 6.075 6.091 6.049 6.069 41,408 -0.01(-0.11%)
Apr 19, 2018 6.030 6.075 6.010 6.075 178,324 +0.04(+0.60%)
Apr 18, 2018 6.049 6.076 6.010 6.039 242,284 -0.04(-0.59%)
Apr 17, 2018 6.043 6.082 6.036 6.075 252,608 +0.03(+0.54%)
Apr 16, 2018 6.069 6.072 6.043 6.043 128,614 -0.03(-0.43%)
Apr 13, 2018 6.056 6.069 6.036 6.069 151,393 +0.01(+0.11%)
Apr 12, 2018 6.088 6.095 6.056 6.062 151,209 -0.01(-0.22%)
Apr 11, 2018 6.099 6.108 6.049 6.075 103,310 +0.00(+0.00%)
Apr 10, 2018 6.074 6.082 6.043 6.075 117,049 -0.01(-0.11%)
Apr 09, 2018 6.095 6.115 6.069 6.082 257,884 -0.01(-0.17%)
Apr 06, 2018 6.092 6.096 6.073 6.092 31,301 +0.02(+0.32%)
Apr 05, 2018 6.053 6.073 6.053 6.073 34,469 +0.01(+0.11%)
Apr 04, 2018 6.060 6.073 6.047 6.066 29,518 +0.01(+0.11%)
Apr 03, 2018 6.034 6.076 6.034 6.060 46,408 +0.02(+0.32%)
Apr 02, 2018 6.066 6.066 6.034 6.040 30,298 -0.03(-0.43%)
Mar 29, 2018 6.066 6.066 6.066 0 -0.01(-0.21%)
Mar 28, 2018 6.112 6.112 6.073 6.079 19,017 -0.01(-0.11%)
Mar 27, 2018 6.099 6.105 6.066 6.086 55,544 +0.03(+0.43%)
Mar 26, 2018 6.144 6.144 6.053 6.060 51,036 -0.07(-1.06%)
Mar 23, 2018 6.235 6.235 6.092 6.125 49,249 -0.11(-1.77%)
Mar 22, 2018 6.203 6.242 6.203 6.235 8,923 +0.03(+0.52%)
Mar 21, 2018 6.209 6.209 6.181 6.203 90,098 +0.02(+0.32%)
Mar 20, 2018 6.203 6.209 6.177 6.183 38,429 +0.00(+0.00%)
Mar 19, 2018 6.177 6.187 6.169 6.183 26,084 +0.03(+0.42%)
Mar 16, 2018 6.177 6.190 6.157 6.157 17,963 -0.01(-0.18%)
Mar 15, 2018 6.196 6.203 6.151 6.169 17,594 -0.03(-0.55%)
Mar 14, 2018 6.203 6.151 6.203 12,948 +0.06(+0.95%)
Mar 13, 2018 6.184 6.196 6.144 6.144 86,282 -0.02(-0.27%)
Mar 12, 2018 6.142 6.194 6.142 6.161 9,481 -0.04(-0.63%)
Mar 09, 2018 6.232 6.232 6.200 6.200 15,110 -0.03(-0.42%)
Mar 08, 2018 6.175 6.239 6.142 6.226 53,402 +0.03(+0.52%)
Mar 07, 2018 6.207 6.194 38,699 +0.03(+0.54%)
Mar 06, 2018 6.134 6.161 6.129 6.161 18,251 +0.03(+0.42%)
Mar 05, 2018 6.129 6.135 6.123 6.135 6,610 +0.03(+0.41%)
Mar 02, 2018 6.129 6.135 6.084 6.110 20,802 -0.00(-0.05%)
Mar 01, 2018 6.116 6.129 6.111 6.113 17,591 -0.00(-0.05%)
Feb 28, 2018 6.097 6.118 6.078 6.116 42,891 +0.03(+0.53%)
Feb 27, 2018 6.168 6.168 6.077 6.084 32,413 -0.06(-0.91%)
Feb 26, 2018 6.155 6.174 6.110 6.140 58,893 -0.00(-0.03%)
Feb 23, 2018 6.097 6.148 6.097 6.142 30,226 +0.03(+0.42%)
Feb 22, 2018 6.077 6.110 6.077 6.116 41,078 +0.01(+0.11%)
Feb 21, 2018 6.123 6.135 6.084 6.110 29,742 -0.01(-0.11%)
Feb 20, 2018 6.084 6.135 6.084 6.116 16,647 +0.05(+0.85%)
Feb 16, 2018 6.064 6.064 6.064 0 -0.01(-0.11%)
Feb 15, 2018 6.064 6.077 6.038 6.071 71,244 -0.03(-0.42%)
Feb 14, 2018 6.187 6.187 5.987 6.097 157,002 -0.03(-0.42%)
Feb 13, 2018 6.129 6.167 6.123 6.123 45,605 -0.01(-0.21%)
Feb 12, 2018 6.116 6.148 6.103 6.135 18,463 +0.02(+0.40%)
Feb 09, 2018 6.284 6.284 5.987 6.111 247,394 -0.18(-2.89%)
Feb 08, 2018 6.288 6.327 6.224 6.293 43,790 -0.03(-0.44%)
Feb 07, 2018 6.327 6.243 6.320 45,743 +0.07(+1.13%)
Feb 06, 2018 6.282 6.307 6.243 6.249 22,572 -0.03(-0.41%)
Feb 05, 2018 6.333 6.333 6.204 6.275 63,493 -0.03(-0.51%)
Feb 02, 2018 6.224 6.333 6.224 6.307 28,883 +0.10(+1.55%)
Feb 01, 2018 6.224 6.282 6.195 6.211 152,162 -0.01(-0.21%)
Jan 31, 2018 6.333 6.333 6.217 6.224 98,284 +0.01(+0.10%)
Jan 30, 2018 6.256 6.217 6.217 44,460 -0.04(-0.62%)
Jan 29, 2018 6.237 6.294 6.237 6.256 151,390 +0.05(+0.83%)
Jan 26, 2018 6.256 6.262 6.204 6.204 33,136 -0.02(-0.31%)
Jan 25, 2018 6.172 6.224 6.140 6.224 49,787 +0.09(+1.52%)
Jan 24, 2018 6.288 6.288 6.057 6.131 235,165 -0.14(-2.31%)
Jan 23, 2018 6.333 6.333 6.269 6.275 14,635 +0.03(+0.51%)
Jan 22, 2018 6.256 6.294 6.243 6.243 31,425 -0.03(-0.51%)
Jan 19, 2018 6.280 6.287 6.275 6.275 4,278 -0.01(-0.21%)
Jan 18, 2018 6.359 6.359 6.224 6.288 63,542 +0.06(+0.93%)
Jan 17, 2018 6.237 6.237 6.230 6.230 14,657 -0.03(-0.51%)
Jan 16, 2018 6.172 6.262 6.172 6.262 17,925 +0.11(+1.71%)
Jan 12, 2018 6.157 6.157 6.157 0 -0.07(-1.13%)
Jan 11, 2018 6.323 6.323 6.221 6.227 49,550 +0.00(+0.00%)
Jan 10, 2018 6.227 6.227 46,120 -0.02(-0.26%)
Jan 09, 2018 6.221 6.257 6.221 6.243 28,128 +0.00(+0.05%)
Jan 08, 2018 6.234 6.259 6.234 6.240 24,876 -0.00(-0.05%)
Jan 05, 2018 6.272 6.272 6.234 6.243 28,203 -0.02(-0.35%)
Jan 04, 2018 6.221 6.298 6.189 6.266 84,314 +0.03(+0.51%)
Jan 03, 2018 6.042 6.234 6.035 6.234 44,827 +0.20(+3.28%)
Jan 02, 2018 6.131 6.138 6.087 6.035 38,519 +0.03(+0.43%)
Dec 29, 2017 6.010 6.010 6.010 0 -0.05(-0.84%)
Dec 28, 2017 6.112 6.131 6.023 6.061 108,783 -0.07(-1.15%)
Dec 27, 2017 6.042 6.163 5.952 6.131 92,844 +0.10(+1.70%)
Dec 26, 2017 6.020 6.074 5.978 6.029 162,134 +0.00(+0.05%)
Dec 22, 2017 5.946 6.048 5.940 6.026 111,845 +0.08(+1.35%)
Dec 21, 2017 6.042 6.048 5.914 5.946 191,905 -0.12(-1.90%)
Dec 20, 2017 6.112 6.125 6.042 6.061 108,140 -0.02(-0.32%)
Dec 19, 2017 6.227 6.227 6.042 6.080 121,109 -0.14(-2.32%)
Dec 18, 2017 6.224 6.227 6.215 6.224 19,757 -0.00(-0.06%)
Dec 15, 2017 6.170 6.253 6.170 6.228 50,911 +0.06(+0.94%)
Dec 14, 2017 6.131 6.270 6.131 6.170 37,607 -0.11(-1.83%)
Dec 13, 2017 6.314 6.314 6.277 6.285 27,468 -0.02(-0.36%)
Dec 12, 2017 6.308 6.308 6.306 6.308 9,876 +0.00(+0.00%)
Dec 11, 2017 6.351 6.351 6.314 6.308 26,020 -0.01(-0.14%)
Dec 08, 2017 6.329 6.344 6.308 6.316 21,624 -0.02(-0.33%)
Dec 07, 2017 6.327 6.346 6.327 6.337 30,345 +0.02(+0.37%)
Dec 06, 2017 6.308 6.352 6.308 6.314 14,940 -0.03(-0.50%)
Dec 05, 2017 6.359 6.359 6.346 6.346 4,560 -0.01(-0.13%)
Dec 04, 2017 6.354 6.354 6.354 6.354 629 -0.00(-0.04%)
Dec 01, 2017 6.357 6.357 6.355 6.357 9,907 -0.00(-0.02%)
Nov 30, 2017 6.350 6.359 6.350 6.358 13,762 +0.01(+0.09%)
Nov 29, 2017 6.352 6.352 6.346 6.352 12,196 +0.01(+0.10%)
Nov 28, 2017 6.346 6.352 6.346 6.346 106,313 -0.01(-0.21%)
Nov 27, 2017 6.354 6.365 6.354 6.359 11,323 -0.01(-0.09%)
Nov 24, 2017 6.365 6.365 6.365 6.365 471 +0.01(+0.10%)
Nov 22, 2017 6.365 6.365 6.359 6.359 22,804 -0.02(-0.30%)
Nov 21, 2017 6.372 6.384 6.371 6.378 5,818 +0.00(+0.00%)
Nov 20, 2017 6.365 6.378 6.365 6.378 18,762 +0.01(+0.20%)
Nov 17, 2017 6.365 6.365 6.365 6.365 1,396 -0.01(-0.20%)
Nov 16, 2017 6.365 6.378 6.359 6.378 29,272 +0.03(+0.41%)
Nov 15, 2017 6.352 6.365 6.348 6.352 19,211 +0.01(+0.09%)
Nov 14, 2017 6.338 6.352 6.338 6.346 24,651 +0.02(+0.28%)
Nov 13, 2017 6.328 6.339 6.328 6.328 14,437 +0.00(+0.02%)
Nov 10, 2017 6.327 6.336 6.327 6.327 92,647 -0.00(-0.07%)
Nov 09, 2017 6.327 6.333 6.327 6.331 99,738 +0.00(+0.07%)
Nov 08, 2017 6.333 6.333 6.327 6.327 135,034 +0.00(+0.00%)
Nov 07, 2017 6.346 6.346 6.327 6.327 75,303 -0.02(-0.30%)
Nov 06, 2017 6.359 6.384 6.339 6.346 112,711 -0.02(-0.30%)
Nov 03, 2017 6.346 6.390 6.337 6.365 62,687 +0.02(+0.30%)
Nov 02, 2017 6.339 6.346 6.333 6.346 18,686 +0.01(+0.20%)
Nov 01, 2017 6.339 6.352 6.333 6.333 50,090 -0.02(-0.30%)
Oct 31, 2017 6.344 6.352 6.333 6.352 138,708 +0.01(+0.10%)
Oct 30, 2017 6.346 6.352 6.333 6.346 92,812 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.