Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

9.220 +0.060 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.430 6.430 6.276 6.319 53,904 +0.06(+0.89%)
Apr 29, 2019 6.235 6.305 6.235 6.263 18,731 -0.01(-0.11%)
Apr 26, 2019 6.242 6.277 6.193 6.270 39,517 +0.07(+1.12%)
Apr 25, 2019 6.277 6.277 6.186 6.200 78,227 -0.06(-1.00%)
Apr 24, 2019 6.305 6.305 6.259 6.263 42,604 -0.01(-0.11%)
Apr 23, 2019 6.319 6.395 6.256 6.270 44,536 +0.02(+0.33%)
Apr 22, 2019 6.249 6.284 6.207 6.249 65,236 -0.01(-0.22%)
Apr 18, 2019 6.284 6.284 6.255 6.263 24,716 +0.01(+0.22%)
Apr 17, 2019 6.249 6.256 6.193 6.249 61,487 +0.02(+0.34%)
Apr 16, 2019 6.256 6.256 6.180 6.228 47,436 +0.05(+0.79%)
Apr 15, 2019 6.298 6.298 6.180 6.180 101,485 -0.13(-2.09%)
Apr 12, 2019 6.235 6.312 6.214 6.312 42,104 +0.07(+1.11%)
Apr 11, 2019 6.242 6.247 6.141 6.242 33,467 +0.04(+0.67%)
Apr 10, 2019 6.180 6.207 6.165 6.200 35,344 +0.04(+0.68%)
Apr 09, 2019 6.166 6.173 6.156 6.159 14,829 -0.01(-0.11%)
Apr 08, 2019 6.096 6.166 6.096 6.166 5,890 +0.03(+0.44%)
Apr 05, 2019 6.152 6.159 6.096 6.139 56,905 +0.03(+0.43%)
Apr 04, 2019 6.121 6.121 6.086 6.112 12,351 +0.04(+0.65%)
Apr 03, 2019 6.114 6.121 5.990 6.073 57,982 -0.03(-0.57%)
Apr 02, 2019 6.128 6.136 6.086 6.107 75,184 +0.03(+0.57%)
Apr 01, 2019 6.086 6.121 6.066 6.073 41,431 -0.02(-0.40%)
Mar 29, 2019 6.107 6.121 6.083 6.097 67,809 +0.02(+0.36%)
Mar 28, 2019 6.052 6.100 6.052 6.075 31,141 -0.00(-0.07%)
Mar 27, 2019 6.059 6.094 6.059 6.080 9,655 +0.04(+0.69%)
Mar 26, 2019 6.080 6.086 6.017 6.038 73,128 +0.03(+0.58%)
Mar 25, 2019 6.066 6.121 5.983 6.003 68,700 -0.05(-0.86%)
Mar 22, 2019 6.093 6.103 6.003 6.055 63,905 -0.02(-0.40%)
Mar 21, 2019 6.003 6.100 6.003 6.080 22,394 +0.06(+1.03%)
Mar 20, 2019 5.948 6.017 5.948 6.017 43,233 +0.04(+0.69%)
Mar 19, 2019 5.969 6.017 5.927 5.976 116,064 -0.01(-0.12%)
Mar 18, 2019 5.990 6.008 5.941 5.983 65,928 -0.01(-0.12%)
Mar 15, 2019 6.038 6.073 5.990 5.990 59,134 -0.06(-1.03%)
Mar 14, 2019 6.073 6.080 6.031 6.052 41,787 +0.01(+0.11%)
Mar 13, 2019 6.003 6.059 6.003 6.045 9,212 +0.03(+0.58%)
Mar 12, 2019 6.059 6.093 5.990 6.010 25,344 -0.03(-0.57%)
Mar 11, 2019 6.052 6.093 6.031 6.045 58,206 -0.00(-0.07%)
Mar 08, 2019 6.097 6.097 6.035 6.049 19,639 -0.01(-0.17%)
Mar 07, 2019 6.111 6.111 5.980 6.059 87,105 +0.00(+0.03%)
Mar 06, 2019 6.083 6.085 6.056 6.058 40,304 -0.00(-0.00%)
Mar 05, 2019 6.015 6.070 5.990 6.058 53,711 +0.06(+0.95%)
Mar 04, 2019 6.001 6.008 5.973 6.001 34,483 +0.02(+0.34%)
Mar 01, 2019 5.939 5.994 5.925 5.980 94,559 +0.03(+0.58%)
Feb 28, 2019 6.070 6.070 5.939 5.946 169,952 -0.10(-1.70%)
Feb 27, 2019 6.008 6.049 5.980 6.049 41,716 +0.13(+2.21%)
Feb 26, 2019 6.042 6.097 5.918 5.918 64,210 -0.07(-1.15%)
Feb 25, 2019 6.063 6.069 5.987 5.987 23,436 -0.01(-0.23%)
Feb 22, 2019 5.994 6.056 5.918 6.001 66,046 +0.03(+0.58%)
Feb 21, 2019 5.986 5.987 5.924 5.967 55,795 +0.03(+0.46%)
Feb 20, 2019 5.946 5.946 5.905 5.939 53,411 +0.03(+0.47%)
Feb 19, 2019 5.877 5.946 5.850 5.912 45,454 +0.05(+0.82%)
Feb 15, 2019 5.980 5.994 5.857 5.864 37,387 -0.10(-1.61%)
Feb 14, 2019 5.935 5.967 5.902 5.960 34,671 +0.01(+0.23%)
Feb 13, 2019 5.987 5.987 5.929 5.946 69,271 +0.01(+0.23%)
Feb 12, 2019 5.918 5.949 5.918 5.932 46,355 -0.01(-0.12%)
Feb 11, 2019 5.884 5.960 5.850 5.939 163,346 +0.06(+0.98%)
Feb 08, 2019 5.861 5.881 5.847 5.881 63,974 +0.01(+0.23%)
Feb 07, 2019 5.861 5.875 5.793 5.868 125,047 +0.01(+0.22%)
Feb 06, 2019 5.834 5.864 5.827 5.855 45,111 -0.01(-0.10%)
Feb 05, 2019 5.861 5.868 5.821 5.861 44,377 +0.01(+0.23%)
Feb 04, 2019 5.779 5.861 5.772 5.847 101,249 +0.05(+0.94%)
Feb 01, 2019 5.758 5.813 5.731 5.793 311,527 +0.05(+0.95%)
Jan 31, 2019 5.711 5.807 5.711 5.738 149,729 +0.01(+0.12%)
Jan 30, 2019 5.711 5.765 5.683 5.731 123,832 +0.08(+1.33%)
Jan 29, 2019 5.642 5.677 5.642 5.656 27,751 +0.00(+0.00%)
Jan 28, 2019 5.615 5.676 5.604 5.656 29,546 -0.02(-0.36%)
Jan 25, 2019 5.697 5.697 5.656 5.676 45,235 +0.01(+0.24%)
Jan 24, 2019 5.635 5.697 5.631 5.663 58,712 +0.02(+0.36%)
Jan 23, 2019 5.649 5.656 5.615 5.642 31,524 +0.01(+0.24%)
Jan 22, 2019 5.670 5.670 5.622 5.629 75,144 -0.01(-0.12%)
Jan 18, 2019 5.649 5.670 5.635 5.635 49,627 -0.01(-0.24%)
Jan 17, 2019 5.663 5.665 5.622 5.649 55,077 +0.01(+0.12%)
Jan 16, 2019 5.629 5.663 5.591 5.642 84,390 +0.06(+1.10%)
Jan 15, 2019 5.615 5.615 5.567 5.581 66,994 -0.01(-0.12%)
Jan 14, 2019 5.594 5.594 5.574 5.588 37,472 -0.01(-0.24%)
Jan 11, 2019 5.601 5.601 5.581 5.601 14,346 +0.02(+0.37%)
Jan 10, 2019 5.615 5.615 5.553 5.581 47,297 -0.01(-0.12%)
Jan 09, 2019 5.594 5.601 5.567 5.588 75,602 +0.03(+0.49%)
Jan 08, 2019 5.533 5.560 5.465 5.560 81,737 +0.05(+0.87%)
Jan 07, 2019 5.458 5.519 5.437 5.513 99,789 +0.10(+1.77%)
Jan 04, 2019 5.342 5.437 5.342 5.417 17,567 +0.10(+1.93%)
Jan 03, 2019 5.301 5.328 5.267 5.314 78,746 -0.01(-0.26%)
Jan 02, 2019 5.226 5.328 5.226 5.328 40,208 +0.08(+1.56%)
Dec 31, 2018 5.376 5.396 5.226 5.246 365,546 -0.20(-3.64%)
Dec 28, 2018 5.157 5.492 5.157 5.444 316,943 +0.15(+2.89%)
Dec 27, 2018 5.142 5.312 5.135 5.291 161,981 +0.12(+2.36%)
Dec 26, 2018 5.122 5.277 5.088 5.169 177,067 +0.11(+2.14%)
Dec 24, 2018 4.999 5.108 4.999 5.061 155,375 -0.05(-0.93%)
Dec 21, 2018 5.094 5.162 5.074 5.108 133,852 -0.01(-0.26%)
Dec 20, 2018 5.210 5.230 4.952 5.122 198,535 -0.11(-2.08%)
Dec 19, 2018 5.135 5.312 5.122 5.230 207,524 +0.03(+0.65%)
Dec 18, 2018 5.271 5.322 5.183 5.196 236,096 -0.06(-1.22%)
Dec 17, 2018 5.413 5.413 5.231 5.261 165,825 -0.15(-2.82%)
Dec 14, 2018 5.393 5.461 5.393 5.413 104,812 -0.02(-0.46%)
Dec 13, 2018 5.434 5.461 5.400 5.438 103,871 -0.02(-0.41%)
Dec 12, 2018 5.468 5.501 5.447 5.461 101,520 -0.03(-0.49%)
Dec 11, 2018 5.454 5.495 5.447 5.488 38,913 +0.04(+0.75%)
Dec 10, 2018 5.495 5.569 5.434 5.447 159,784 -0.04(-0.82%)
Dec 07, 2018 5.519 5.559 5.452 5.492 105,807 -0.03(-0.61%)
Dec 06, 2018 5.593 5.647 5.499 5.526 256,797 -0.07(-1.32%)
Dec 04, 2018 5.607 5.627 5.559 5.600 106,253 -0.03(-0.48%)
Dec 03, 2018 5.600 5.647 5.593 5.627 113,505 +0.01(+0.12%)
Nov 30, 2018 5.600 5.633 5.559 5.620 81,618 +0.01(+0.12%)
Nov 29, 2018 5.627 5.647 5.569 5.613 85,069 -0.01(-0.24%)
Nov 28, 2018 5.532 5.647 5.532 5.627 99,741 +0.05(+0.84%)
Nov 27, 2018 5.573 5.607 5.553 5.580 178,016 -0.04(-0.72%)
Nov 26, 2018 5.559 5.620 5.532 5.620 131,618 +0.05(+0.85%)
Nov 23, 2018 5.573 5.573 5.532 5.573 25,227 -0.02(-0.36%)
Nov 21, 2018 5.593 5.593 5.593 0 +0.05(+0.97%)
Nov 20, 2018 5.714 5.714 5.499 5.539 101,191 -0.17(-2.97%)
Nov 19, 2018 5.728 5.748 5.701 5.708 66,699 -0.03(-0.46%)
Nov 16, 2018 5.735 5.748 5.721 5.735 35,615 -0.01(-0.23%)
Nov 15, 2018 5.755 5.762 5.731 5.748 39,028 -0.01(-0.24%)
Nov 14, 2018 5.721 5.762 5.721 5.762 50,979 +0.02(+0.35%)
Nov 13, 2018 5.762 5.789 5.728 5.741 46,930 -0.04(-0.70%)
Nov 12, 2018 5.809 5.809 5.768 5.782 25,048 +0.00(+0.00%)
Nov 09, 2018 5.815 5.822 5.755 5.782 78,205 -0.02(-0.35%)
Nov 08, 2018 5.869 5.873 5.802 5.802 86,246 -0.07(-1.15%)
Nov 07, 2018 5.809 5.869 5.809 5.869 22,648 +0.04(+0.69%)
Nov 06, 2018 5.768 5.829 5.768 5.829 34,668 +0.00(+0.05%)
Nov 05, 2018 5.840 5.840 5.813 5.826 7,227 +0.02(+0.40%)
Nov 02, 2018 5.759 5.812 5.759 5.803 20,457 +0.06(+1.11%)
Nov 01, 2018 5.755 5.813 5.736 5.739 58,220 +0.01(+0.23%)
Oct 31, 2018 5.732 5.761 5.659 5.726 213,660 -0.01(-0.23%)
Oct 30, 2018 5.732 5.753 5.726 5.739 44,619 +0.00(+0.00%)
Oct 29, 2018 5.786 5.820 5.739 5.739 57,775 -0.05(-0.81%)
Oct 26, 2018 5.773 5.789 5.766 5.786 65,553 -0.02(-0.27%)
Oct 25, 2018 5.846 5.846 5.779 5.802 45,320 -0.01(-0.19%)
Oct 24, 2018 5.793 5.826 5.793 5.813 29,673 +0.03(+0.46%)
Oct 23, 2018 5.886 5.886 5.692 5.786 69,698 -0.06(-1.03%)
Oct 22, 2018 5.860 5.860 5.840 5.846 61,920 -0.01(-0.23%)
Oct 19, 2018 5.907 5.907 5.860 5.860 47,485 -0.04(-0.68%)
Oct 18, 2018 5.920 5.920 5.880 5.900 41,361 +0.01(+0.11%)
Oct 17, 2018 5.974 5.974 5.893 5.893 51,808 -0.03(-0.45%)
Oct 16, 2018 5.967 5.967 5.900 5.920 77,592 -0.03(-0.56%)
Oct 15, 2018 5.960 5.960 5.920 5.953 83,633 +0.01(+0.23%)
Oct 12, 2018 5.893 5.980 5.893 5.940 92,133 +0.03(+0.45%)
Oct 11, 2018 5.907 5.927 5.883 5.913 68,272 +0.03(+0.46%)
Oct 10, 2018 5.907 5.907 5.820 5.886 110,646 +0.02(+0.27%)
Oct 09, 2018 5.910 5.925 5.864 5.870 92,529 -0.04(-0.68%)
Oct 08, 2018 5.944 5.944 5.910 5.910 26,668 +0.00(+0.00%)
Oct 05, 2018 5.930 5.937 5.910 5.910 22,386 -0.02(-0.34%)
Oct 04, 2018 5.990 5.990 5.917 5.930 141,317 -0.05(-0.89%)
Oct 03, 2018 6.010 6.024 5.977 5.984 33,763 -0.01(-0.11%)
Oct 02, 2018 6.043 6.049 5.990 5.990 41,858 -0.04(-0.61%)
Oct 01, 2018 6.010 6.046 6.010 6.027 81,979 +0.04(+0.62%)
Sep 28, 2018 5.990 6.024 5.990 5.990 45,223 -0.01(-0.22%)
Sep 27, 2018 5.990 6.004 5.977 6.004 42,326 +0.02(+0.33%)
Sep 26, 2018 5.964 5.991 5.957 5.984 45,898 +0.01(+0.22%)
Sep 25, 2018 5.997 6.004 5.950 5.970 70,817 +0.00(+0.00%)
Sep 24, 2018 6.017 6.017 5.957 5.970 94,954 -0.04(-0.66%)
Sep 21, 2018 6.017 6.024 6.010 6.010 7,061 +0.01(+0.22%)
Sep 20, 2018 6.006 6.013 5.984 5.997 75,117 +0.00(+0.00%)
Sep 19, 2018 6.004 6.004 5.964 5.997 71,426 +0.00(+0.00%)
Sep 18, 2018 6.030 6.030 5.984 5.997 21,696 -0.03(-0.44%)
Sep 17, 2018 5.984 6.030 5.970 6.024 57,133 +0.05(+0.78%)
Sep 14, 2018 6.063 6.070 5.964 5.977 74,821 -0.07(-1.10%)
Sep 13, 2018 6.090 6.090 6.043 6.043 53,837 -0.03(-0.55%)
Sep 12, 2018 6.057 6.077 6.057 6.077 51,233 +0.06(+0.93%)
Sep 11, 2018 6.034 6.054 6.014 6.021 46,527 -0.01(-0.14%)
Sep 10, 2018 6.034 6.034 6.014 6.029 17,039 +0.01(+0.14%)
Sep 07, 2018 5.994 6.034 5.994 6.021 26,600 +0.02(+0.33%)
Sep 06, 2018 6.041 6.041 5.948 6.001 113,800 -0.04(-0.66%)
Sep 05, 2018 6.041 6.074 6.041 6.041 50,147 -0.01(-0.11%)
Sep 04, 2018 6.067 6.080 6.041 6.047 24,138 -0.02(-0.33%)
Aug 31, 2018 6.067 6.067 6.067 0 +0.01(+0.22%)
Aug 30, 2018 6.087 6.087 6.047 6.054 38,572 -0.03(-0.54%)
Aug 29, 2018 6.087 6.094 6.034 6.087 40,113 -0.01(-0.11%)
Aug 28, 2018 6.074 6.094 6.021 6.094 29,381 +0.01(+0.11%)
Aug 27, 2018 6.094 6.107 6.061 6.087 50,239 +0.00(+0.00%)
Aug 24, 2018 6.061 6.107 6.041 6.087 60,154 +0.01(+0.11%)
Aug 23, 2018 6.140 6.140 5.994 6.080 95,709 +0.06(+0.99%)
Aug 22, 2018 6.021 6.061 6.001 6.021 89,670 -0.01(-0.22%)
Aug 21, 2018 6.047 6.054 6.034 6.034 26,049 -0.02(-0.33%)
Aug 20, 2018 6.027 6.067 6.001 6.054 65,770 +0.05(+0.77%)
Aug 17, 2018 6.008 6.014 6.001 6.008 25,240 +0.04(+0.67%)
Aug 16, 2018 5.955 6.014 5.955 5.968 91,768 +0.03(+0.45%)
Aug 15, 2018 6.008 6.008 5.941 5.941 70,747 -0.03(-0.55%)
Aug 14, 2018 5.975 6.002 5.975 5.975 27,315 +0.00(+0.00%)
Aug 13, 2018 6.021 6.021 5.975 5.975 5,023 +0.01(+0.16%)
Aug 10, 2018 6.024 6.024 5.959 5.965 45,309 -0.03(-0.55%)
Aug 09, 2018 6.024 6.024 5.995 5.998 29,919 +0.01(+0.22%)
Aug 08, 2018 6.038 6.038 5.985 5.985 58,487 -0.04(-0.66%)
Aug 07, 2018 6.031 6.031 5.998 6.024 77,507 -0.01(-0.11%)
Aug 06, 2018 6.018 6.031 6.011 6.031 33,874 +0.01(+0.22%)
Aug 03, 2018 5.985 6.018 5.985 6.018 26,608 +0.03(+0.55%)
Aug 02, 2018 5.959 5.998 5.959 5.985 10,375 +0.01(+0.11%)
Aug 01, 2018 5.972 5.998 5.952 5.978 47,637 -0.01(-0.11%)
Jul 31, 2018 5.965 5.985 5.939 5.985 50,496 +0.04(+0.66%)
Jul 30, 2018 5.932 5.965 5.932 5.946 42,299 -0.01(-0.22%)
Jul 27, 2018 5.946 5.965 5.926 5.959 38,011 +0.01(+0.22%)
Jul 26, 2018 5.939 5.965 5.939 5.946 43,483 -0.02(-0.33%)
Jul 25, 2018 5.965 5.978 5.959 5.965 12,936 +0.03(+0.44%)
Jul 24, 2018 5.978 5.978 5.932 5.939 70,873 -0.01(-0.11%)
Jul 23, 2018 5.972 5.972 5.946 5.946 44,195 +0.00(+0.00%)
Jul 20, 2018 5.972 5.978 5.943 5.946 116,387 -0.02(-0.33%)
Jul 19, 2018 5.972 5.998 5.965 5.965 43,523 -0.01(-0.11%)
Jul 18, 2018 5.972 5.992 5.972 5.972 29,991 -0.01(-0.22%)
Jul 17, 2018 5.972 5.985 5.962 5.985 99,365 +0.03(+0.44%)
Jul 16, 2018 5.985 5.998 5.959 5.959 34,610 -0.02(-0.33%)
Jul 13, 2018 6.011 6.011 5.976 5.978 27,078 -0.04(-0.66%)
Jul 12, 2018 5.991 6.018 5.991 6.018 25,543 +0.03(+0.55%)
Jul 11, 2018 6.011 6.024 5.972 5.985 59,115 -0.03(-0.55%)
Jul 10, 2018 5.992 6.031 5.972 6.018 84,507 +0.03(+0.48%)
Jul 09, 2018 6.015 6.015 5.989 5.989 41,432 -0.01(-0.22%)
Jul 06, 2018 5.995 6.035 5.989 6.002 91,729 +0.01(+0.11%)
Jul 05, 2018 6.035 6.035 5.995 5.995 40,910 +0.01(+0.22%)
Jul 03, 2018 5.982 5.982 5.982 0 -0.01(-0.11%)
Jul 02, 2018 6.002 6.016 5.982 5.989 33,775 -0.01(-0.11%)
Jun 29, 2018 5.982 6.023 5.981 5.995 56,899 +0.00(+0.05%)
Jun 28, 2018 5.982 6.002 5.975 5.992 48,590 +0.02(+0.27%)
Jun 27, 2018 5.982 6.009 5.937 5.976 55,298 +0.03(+0.44%)
Jun 26, 2018 5.989 6.008 5.950 5.950 63,152 -0.03(-0.55%)
Jun 25, 2018 6.002 6.015 5.969 5.982 62,516 -0.01(-0.22%)
Jun 22, 2018 6.039 6.048 5.989 5.995 62,367 -0.05(-0.76%)
Jun 21, 2018 6.038 6.048 6.032 6.041 21,057 +0.00(+0.00%)
Jun 20, 2018 6.047 6.048 6.009 6.041 52,163 +0.00(+0.00%)
Jun 19, 2018 6.009 6.048 5.995 6.041 57,891 +0.02(+0.33%)
Jun 18, 2018 6.041 6.048 6.015 6.022 46,921 -0.02(-0.29%)
Jun 15, 2018 6.035 6.041 6.035 6.039 18,976 +0.02(+0.29%)
Jun 14, 2018 6.030 6.041 5.995 6.022 43,174 -0.01(-0.11%)
Jun 13, 2018 6.002 6.048 6.002 6.028 45,185 +0.03(+0.55%)
Jun 12, 2018 6.015 6.028 5.969 5.995 54,917 -0.01(-0.17%)
Jun 11, 2018 6.019 6.038 6.006 6.006 22,135 -0.00(-0.00%)
Jun 08, 2018 5.991 6.038 5.991 6.006 32,498 +0.02(+0.33%)
Jun 07, 2018 6.025 6.045 5.986 5.986 48,469 -0.07(-1.18%)
Jun 06, 2018 6.058 6.058 33,738 +0.05(+0.76%)
Jun 05, 2018 6.032 6.032 5.999 6.012 33,137 -0.01(-0.22%)
Jun 04, 2018 5.999 6.025 5.999 6.025 18,032 +0.02(+0.32%)
Jun 01, 2018 5.960 6.006 5.960 6.006 42,717 +0.06(+0.98%)
May 31, 2018 6.012 6.012 5.921 5.947 158,380 -0.05(-0.76%)
May 30, 2018 5.993 6.006 5.987 5.993 22,698 +0.01(+0.11%)
May 29, 2018 6.006 6.007 5.986 5.986 29,201 -0.05(-0.86%)
May 25, 2018 6.038 6.038 6.038 0 +0.02(+0.32%)
May 24, 2018 6.032 6.032 6.012 6.019 26,483 +0.01(+0.11%)
May 23, 2018 6.015 6.019 5.986 6.012 28,535 -0.02(-0.26%)
May 22, 2018 6.006 6.033 6.006 6.028 57,249 +0.02(+0.26%)
May 21, 2018 6.006 6.032 5.999 6.012 38,509 +0.02(+0.33%)
May 18, 2018 6.012 6.019 5.986 5.993 20,390 -0.02(-0.32%)
May 17, 2018 5.993 6.019 5.993 6.012 23,152 -0.02(-0.32%)
May 16, 2018 5.980 6.045 5.980 6.032 122,330 +0.03(+0.50%)
May 15, 2018 6.025 6.025 5.999 6.002 48,849 -0.01(-0.17%)
May 14, 2018 5.986 6.012 5.986 6.012 77,768 +0.03(+0.43%)
May 11, 2018 5.967 5.986 5.954 5.986 77,348 +0.03(+0.55%)
May 10, 2018 5.967 5.986 5.947 5.954 149,601 -0.01(-0.22%)
May 09, 2018 5.980 5.980 5.960 5.967 66,528 +0.01(+0.15%)
May 08, 2018 5.984 5.988 5.951 5.958 61,047 -0.03(-0.43%)
May 07, 2018 5.997 6.003 5.964 5.984 81,091 +0.00(+0.00%)
May 04, 2018 6.022 6.029 5.984 5.984 270,997 -0.03(-0.48%)
May 03, 2018 6.073 6.073 5.997 6.013 107,852 -0.05(-0.91%)
May 02, 2018 6.042 6.068 6.030 6.068 29,445 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.