Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.360 7.360 7.265 7.352 15,590 +0.00(+0.00%)
Apr 28, 2022 7.334 7.360 7.308 7.352 12,838 +0.02(+0.24%)
Apr 27, 2022 7.308 7.334 7.282 7.334 27,482 +0.00(+0.00%)
Apr 26, 2022 7.299 7.334 7.294 7.334 15,649 +0.01(+0.12%)
Apr 25, 2022 7.352 7.360 7.291 7.326 17,336 +0.03(+0.48%)
Apr 22, 2022 7.378 7.378 7.282 7.291 52,192 -0.05(-0.71%)
Apr 21, 2022 7.291 7.343 7.291 7.343 38,370 +0.04(+0.60%)
Apr 20, 2022 7.352 7.352 7.282 7.299 32,924 -0.03(-0.36%)
Apr 19, 2022 7.282 7.343 7.282 7.326 32,125 +0.04(+0.60%)
Apr 18, 2022 7.247 7.299 7.247 7.282 64,416 +0.03(+0.48%)
Apr 14, 2022 7.299 7.326 7.247 7.247 59,083 -0.03(-0.48%)
Apr 13, 2022 7.265 7.377 7.247 7.282 29,314 -0.02(-0.24%)
Apr 12, 2022 7.273 7.308 7.265 7.299 9,011 +0.04(+0.60%)
Apr 11, 2022 7.291 7.294 7.247 7.256 6,148 -0.03(-0.48%)
Apr 08, 2022 7.317 7.326 7.239 7.291 65,335 -0.09(-1.18%)
Apr 07, 2022 7.378 7.404 7.326 7.378 13,127 +0.04(+0.59%)
Apr 06, 2022 7.300 7.373 7.300 7.334 26,201 -0.02(-0.24%)
Apr 05, 2022 7.352 7.395 7.265 7.352 69,641 -0.03(-0.45%)
Apr 04, 2022 7.352 7.385 7.318 7.385 39,246 +0.05(+0.69%)
Apr 01, 2022 7.352 7.377 7.334 7.334 12,191 -0.01(-0.12%)
Mar 31, 2022 7.256 7.343 7.256 7.343 21,609 +0.10(+1.43%)
Mar 30, 2022 7.179 7.291 7.164 7.239 51,964 +0.05(+0.72%)
Mar 29, 2022 7.196 7.256 7.179 7.187 65,578 -0.03(-0.36%)
Mar 28, 2022 7.170 7.213 7.144 7.213 27,611 +0.03(+0.36%)
Mar 25, 2022 7.187 7.255 7.174 7.187 33,746 +0.00(+0.00%)
Mar 24, 2022 7.179 7.239 7.140 7.187 49,057 +0.06(+0.85%)
Mar 23, 2022 7.109 7.179 7.109 7.127 58,800 -0.02(-0.24%)
Mar 22, 2022 7.135 7.161 7.084 7.144 33,072 +0.00(+0.00%)
Mar 21, 2022 7.239 7.261 7.135 7.144 16,108 -0.06(-0.84%)
Mar 18, 2022 7.118 7.274 7.118 7.205 58,409 +0.04(+0.60%)
Mar 17, 2022 7.101 7.222 7.066 7.161 65,997 +0.05(+0.73%)
Mar 16, 2022 7.179 7.196 7.109 7.109 70,654 +0.04(+0.61%)
Mar 15, 2022 7.032 7.146 7.032 7.066 24,247 +0.02(+0.25%)
Mar 14, 2022 7.222 7.222 7.032 7.049 31,315 -0.15(-2.04%)
Mar 11, 2022 7.256 7.256 7.170 7.196 19,256 -0.01(-0.12%)
Mar 10, 2022 7.248 7.256 7.179 7.205 26,576 -0.03(-0.36%)
Mar 09, 2022 7.248 7.248 7.222 7.230 45,537 +0.04(+0.60%)
Mar 08, 2022 7.204 7.316 7.170 7.187 29,629 -0.10(-1.42%)
Mar 07, 2022 7.437 7.437 7.256 7.290 20,977 -0.09(-1.28%)
Mar 04, 2022 7.376 7.394 7.351 7.385 11,607 +0.00(+0.00%)
Mar 03, 2022 7.462 7.462 7.376 7.385 34,651 -0.03(-0.35%)
Mar 02, 2022 7.368 7.488 7.359 7.411 60,139 +0.03(+0.35%)
Mar 01, 2022 7.522 7.522 7.309 7.385 98,296 -0.15(-1.94%)
Feb 28, 2022 7.437 7.542 7.437 7.531 21,813 +0.01(+0.11%)
Feb 25, 2022 7.643 7.587 7.489 7.522 26,661 -0.09(-1.13%)
Feb 24, 2022 7.583 7.651 7.583 7.608 55,710 -0.02(-0.23%)
Feb 23, 2022 7.651 7.651 7.587 7.626 109,885 +0.01(+0.11%)
Feb 22, 2022 7.634 7.643 7.617 7.617 19,772 -0.03(-0.45%)
Feb 18, 2022 7.651 0 +0.00(+0.00%)
Feb 17, 2022 7.643 7.651 7.626 7.651 24,301 +0.05(+0.68%)
Feb 16, 2022 7.617 7.643 7.557 7.600 39,508 -0.04(-0.56%)
Feb 15, 2022 7.583 7.651 7.522 7.643 7,795 +0.06(+0.79%)
Feb 14, 2022 7.763 7.763 7.519 7.583 82,404 -0.18(-2.33%)
Feb 11, 2022 7.789 7.789 7.763 7.763 12,824 -0.02(-0.22%)
Feb 10, 2022 7.780 7.789 7.737 7.780 28,205 -0.01(-0.11%)
Feb 09, 2022 7.780 7.806 7.772 7.789 10,802 +0.03(+0.44%)
Feb 08, 2022 7.738 7.772 7.712 7.755 25,966 +0.00(+0.00%)
Feb 07, 2022 7.712 7.772 7.712 7.755 9,082 +0.01(+0.11%)
Feb 04, 2022 7.669 7.814 7.669 7.746 45,264 -0.07(-0.88%)
Feb 03, 2022 7.763 7.832 7.814 55,632 +0.04(+0.55%)
Feb 02, 2022 7.738 7.840 7.738 7.772 47,089 +0.03(+0.33%)
Feb 01, 2022 7.738 7.763 7.712 7.746 54,941 +0.01(+0.11%)
Jan 31, 2022 7.729 7.755 7.712 7.738 49,390 +0.01(+0.11%)
Jan 28, 2022 7.749 7.749 7.669 7.729 26,197 -0.02(-0.22%)
Jan 27, 2022 7.780 7.810 7.652 7.746 32,108 +0.01(+0.11%)
Jan 26, 2022 7.814 7.814 7.686 7.738 29,382 -0.04(-0.49%)
Jan 25, 2022 7.626 7.780 7.619 7.776 69,472 +0.20(+2.65%)
Jan 24, 2022 7.797 7.797 7.532 7.575 83,182 -0.26(-3.28%)
Jan 21, 2022 7.943 7.943 7.746 7.832 66,385 -0.13(-1.61%)
Jan 20, 2022 7.968 7.968 7.926 7.960 22,831 -0.02(-0.21%)
Jan 19, 2022 7.968 7.994 7.951 7.977 57,898 +0.01(+0.11%)
Jan 18, 2022 7.943 7.968 7.917 7.968 39,277 +0.04(+0.54%)
Jan 14, 2022 7.926 0 -0.03(-0.43%)
Jan 13, 2022 7.943 7.968 7.883 7.960 35,930 +0.03(+0.32%)
Jan 12, 2022 7.951 7.956 7.874 7.934 76,915 -0.02(-0.22%)
Jan 11, 2022 7.934 7.968 7.866 7.951 48,238 +0.03(+0.32%)
Jan 10, 2022 7.934 7.968 7.909 7.926 9,181 +0.00(+0.00%)
Jan 07, 2022 7.977 7.977 7.874 7.926 60,276 -0.03(-0.43%)
Jan 06, 2022 7.943 7.994 7.926 7.960 107,410 +0.03(+0.32%)
Jan 05, 2022 7.934 7.977 7.900 7.934 41,809 +0.03(+0.32%)
Jan 04, 2022 7.849 7.934 7.849 7.909 31,007 +0.03(+0.33%)
Jan 03, 2022 7.951 7.977 7.669 7.883 94,161 -0.06(-0.75%)
Dec 31, 2021 7.951 7.960 7.934 7.943 22,773 +0.01(+0.11%)
Dec 30, 2021 7.917 7.977 7.917 7.934 30,867 +0.04(+0.54%)
Dec 29, 2021 7.951 7.951 7.857 7.891 23,607 -0.03(-0.32%)
Dec 28, 2021 7.985 7.985 7.917 7.917 14,574 -0.03(-0.43%)
Dec 27, 2021 7.977 8.003 7.917 7.951 18,602 +0.01(+0.11%)
Dec 23, 2021 7.874 7.994 7.874 7.943 45,913 -0.03(-0.32%)
Dec 22, 2021 8.028 8.028 7.917 7.968 61,469 -0.04(-0.53%)
Dec 21, 2021 8.028 8.028 7.938 8.011 37,161 +0.03(+0.32%)
Dec 20, 2021 8.028 8.028 7.926 7.985 22,385 +0.04(+0.54%)
Dec 17, 2021 7.951 7.985 7.917 7.943 6,398 -0.04(-0.53%)
Dec 16, 2021 7.947 7.985 7.920 7.985 17,365 +0.04(+0.54%)
Dec 15, 2021 7.977 7.985 7.934 7.943 23,733 -0.02(-0.21%)
Dec 14, 2021 7.968 7.977 7.960 7.960 6,795 -0.03(-0.32%)
Dec 13, 2021 7.985 7.994 7.960 7.985 4,155 +0.03(+0.32%)
Dec 10, 2021 7.968 7.994 7.960 7.960 12,254 +0.00(+0.00%)
Dec 09, 2021 8.028 8.028 7.960 7.960 6,989 -0.03(-0.32%)
Dec 08, 2021 8.019 8.036 7.960 7.985 13,175 -0.02(-0.21%)
Dec 07, 2021 7.994 8.002 7.960 8.002 41,241 +0.03(+0.43%)
Dec 06, 2021 7.901 8.011 7.901 7.968 39,656 -0.04(-0.53%)
Dec 03, 2021 7.951 8.011 7.858 8.011 42,261 +0.04(+0.53%)
Dec 02, 2021 7.968 8.019 7.926 7.968 11,866 -0.02(-0.28%)
Dec 01, 2021 7.960 7.994 7.934 7.991 14,955 -0.00(-0.04%)
Nov 30, 2021 8.019 8.019 7.909 7.994 55,158 +0.00(+0.00%)
Nov 29, 2021 7.892 7.994 7.884 7.994 49,885 +0.12(+1.54%)
Nov 26, 2021 7.833 7.943 7.830 7.872 7,476 -0.02(-0.25%)
Nov 24, 2021 7.824 7.934 7.824 7.892 39,404 +0.01(+0.11%)
Nov 23, 2021 7.875 7.934 7.833 7.884 73,909 +0.04(+0.54%)
Nov 22, 2021 7.960 8.002 7.816 7.841 71,047 -0.14(-1.70%)
Nov 19, 2021 8.036 8.036 7.960 7.977 62,618 -0.08(-0.95%)
Nov 18, 2021 8.061 8.070 8.044 8.053 86,139 -0.07(-0.83%)
Nov 17, 2021 8.078 8.120 8.053 8.120 24,117 +0.05(+0.63%)
Nov 16, 2021 8.087 8.087 8.053 8.070 38,244 -0.02(-0.21%)
Nov 15, 2021 8.078 8.087 8.065 8.087 7,599 -0.03(-0.42%)
Nov 12, 2021 8.078 8.120 8.036 8.120 24,897 +0.06(+0.73%)
Nov 11, 2021 8.095 8.095 8.053 8.061 36,435 -0.03(-0.42%)
Nov 10, 2021 8.087 8.095 19,412 +0.00(+0.00%)
Nov 09, 2021 8.095 8.095 8.082 8.095 5,432 -0.03(-0.42%)
Nov 08, 2021 8.129 8.137 8.091 8.129 17,204 +0.03(+0.42%)
Nov 05, 2021 8.070 8.154 8.038 8.095 34,436 +0.02(+0.22%)
Nov 04, 2021 8.024 8.078 8.024 8.078 13,524 +0.01(+0.10%)
Nov 03, 2021 8.028 8.070 8.011 8.070 10,826 +0.04(+0.53%)
Nov 02, 2021 8.053 8.053 8.028 8.028 23,704 -0.03(-0.31%)
Nov 01, 2021 8.019 8.053 8.011 8.053 1,300 +0.04(+0.53%)
Oct 29, 2021 7.994 8.078 7.994 8.011 8,953 -0.07(-0.83%)
Oct 28, 2021 8.045 8.078 7.994 8.078 44,111 +0.03(+0.42%)
Oct 27, 2021 8.019 8.053 7.994 8.045 35,400 +0.03(+0.42%)
Oct 26, 2021 7.986 8.011 12,931 -0.01(-0.10%)
Oct 25, 2021 7.952 8.053 7.952 8.019 44,866 +0.08(+1.01%)
Oct 22, 2021 7.981 7.994 7.910 7.939 27,055 -0.03(-0.37%)
Oct 21, 2021 7.994 8.045 7.935 7.969 57,959 -0.05(-0.63%)
Oct 20, 2021 8.011 8.028 8.011 8.019 3,180 -0.01(-0.10%)
Oct 19, 2021 8.078 8.078 7.994 8.028 24,974 -0.03(-0.33%)
Oct 18, 2021 8.061 8.061 8.052 8.054 17,886 +0.00(+0.02%)
Oct 15, 2021 8.045 8.061 7.994 8.053 20,249 -0.03(-0.31%)
Oct 14, 2021 7.927 8.078 7.927 8.078 29,024 +0.15(+1.91%)
Oct 13, 2021 7.977 8.019 7.910 7.927 42,962 -0.03(-0.42%)
Oct 12, 2021 7.960 7.977 7.935 7.960 20,361 -0.00(-0.00%)
Oct 11, 2021 7.969 7.974 7.944 7.960 16,106 +0.02(+0.21%)
Oct 08, 2021 7.969 7.969 7.944 7.944 2,886 -0.01(-0.11%)
Oct 07, 2021 7.944 7.977 7.944 7.952 18,379 -0.02(-0.21%)
Oct 06, 2021 7.935 7.977 7.935 7.969 26,761 +0.03(+0.37%)
Oct 05, 2021 7.927 7.944 7.927 7.940 5,441 +0.03(+0.37%)
Oct 04, 2021 7.927 7.927 7.910 7.910 6,423 -0.01(-0.11%)
Oct 01, 2021 7.927 7.927 7.902 7.919 27,297 -0.01(-0.11%)
Sep 30, 2021 7.944 7.977 7.902 7.927 25,731 -0.02(-0.21%)
Sep 29, 2021 7.910 7.944 7.910 7.944 9,225 +0.09(+1.17%)
Sep 28, 2021 7.994 7.994 7.852 7.852 22,056 -0.14(-1.78%)
Sep 27, 2021 7.994 7.994 7.919 7.994 17,395 +0.02(+0.21%)
Sep 24, 2021 7.969 7.994 7.902 7.977 24,686 +0.01(+0.11%)
Sep 23, 2021 7.935 7.969 7.935 7.969 51,534 +0.11(+1.38%)
Sep 22, 2021 7.843 7.968 7.810 7.860 54,918 +0.08(+1.08%)
Sep 21, 2021 7.960 7.960 7.785 7.776 31,547 -0.13(-1.69%)
Sep 20, 2021 7.902 7.969 7.902 7.910 13,368 +0.02(+0.21%)
Sep 17, 2021 7.985 7.985 7.894 7.894 15,919 -0.09(-1.15%)
Sep 16, 2021 7.986 7.986 7.935 7.986 24,175 +0.00(+0.00%)
Sep 15, 2021 7.944 7.986 7.935 7.986 25,205 +0.03(+0.32%)
Sep 14, 2021 7.986 7.994 7.952 7.960 34,889 -0.01(-0.11%)
Sep 13, 2021 7.994 8.036 7.952 7.969 38,023 -0.03(-0.42%)
Sep 10, 2021 7.994 8.036 7.994 8.002 24,773 +0.02(+0.23%)
Sep 09, 2021 7.960 7.986 7.960 7.984 4,567 +0.02(+0.29%)
Sep 08, 2021 7.952 7.960 7.919 7.960 11,694 +0.01(+0.10%)
Sep 07, 2021 7.952 7.952 7.911 7.952 9,791 +0.03(+0.42%)
Sep 03, 2021 7.969 7.977 7.911 7.919 22,164 -0.05(-0.63%)
Sep 02, 2021 7.944 7.977 7.944 7.969 6,821 +0.00(+0.00%)
Sep 01, 2021 7.977 7.977 7.911 7.969 23,501 -0.01(-0.10%)
Aug 31, 2021 7.944 7.977 7.894 7.977 29,783 +0.02(+0.31%)
Aug 30, 2021 7.911 7.977 7.902 7.952 3,751 +0.01(+0.10%)
Aug 27, 2021 7.927 7.977 7.911 7.944 22,224 +0.02(+0.21%)
Aug 26, 2021 7.911 7.944 7.911 7.927 41,981 +0.02(+0.21%)
Aug 25, 2021 7.952 7.977 7.902 7.911 40,925 -0.02(-0.31%)
Aug 24, 2021 7.927 7.960 7.919 7.935 36,638 +0.01(+0.11%)
Aug 23, 2021 7.944 7.944 7.902 7.927 56,828 -0.04(-0.52%)
Aug 20, 2021 7.974 7.974 7.935 7.969 9,451 +0.04(+0.53%)
Aug 19, 2021 7.927 8.010 7.927 7.927 28,321 -0.04(-0.52%)
Aug 18, 2021 7.994 8.019 7.952 7.969 21,092 -0.05(-0.62%)
Aug 17, 2021 7.927 8.029 7.927 8.019 31,725 +0.11(+1.37%)
Aug 16, 2021 7.985 8.026 7.894 7.911 29,132 -0.02(-0.31%)
Aug 13, 2021 8.051 8.051 7.927 7.935 12,941 -0.05(-0.63%)
Aug 12, 2021 8.027 8.027 7.935 7.985 5,799 +0.00(+0.00%)
Aug 11, 2021 7.952 7.985 7.911 7.985 22,966 +0.02(+0.21%)
Aug 10, 2021 7.927 7.977 7.894 7.969 47,382 +0.03(+0.42%)
Aug 09, 2021 7.927 7.952 7.902 7.935 36,064 +0.00(+0.00%)
Aug 06, 2021 7.944 7.952 7.911 7.935 14,490 +0.02(+0.31%)
Aug 05, 2021 7.886 7.944 7.878 7.911 33,602 +0.06(+0.74%)
Aug 04, 2021 7.911 7.935 7.828 7.853 50,024 -0.05(-0.63%)
Aug 03, 2021 7.985 8.067 7.853 7.902 108,322 -0.07(-0.93%)
Aug 02, 2021 7.977 8.035 7.969 7.977 51,669 +0.02(+0.31%)
Jul 30, 2021 7.952 8.026 7.927 7.952 11,263 -0.08(-1.03%)
Jul 29, 2021 8.068 8.093 7.969 8.035 35,299 +0.12(+1.46%)
Jul 28, 2021 8.093 8.093 7.911 7.919 18,770 -0.02(-0.21%)
Jul 27, 2021 8.060 8.060 7.935 7.936 25,642 -0.15(-1.84%)
Jul 26, 2021 8.060 8.118 8.019 8.085 13,366 +0.07(+0.93%)
Jul 23, 2021 7.985 8.118 7.977 8.010 7,533 -0.02(-0.31%)
Jul 22, 2021 8.143 8.143 8.010 8.035 42,662 -0.03(-0.41%)
Jul 21, 2021 7.970 8.118 7.970 8.068 18,382 -0.08(-1.02%)
Jul 20, 2021 8.093 8.151 7.952 8.151 19,091 +0.11(+1.34%)
Jul 19, 2021 7.977 8.109 7.960 8.043 37,417 +0.06(+0.73%)
Jul 16, 2021 8.051 8.159 7.902 7.985 43,566 +0.02(+0.31%)
Jul 15, 2021 7.919 8.010 7.878 7.960 19,970 +0.03(+0.42%)
Jul 14, 2021 7.935 8.018 7.869 7.927 42,819 -0.01(-0.10%)
Jul 13, 2021 7.886 7.977 7.853 7.935 6,463 +0.08(+1.05%)
Jul 12, 2021 7.778 7.869 7.778 7.853 25,514 +0.04(+0.53%)
Jul 09, 2021 7.753 7.845 7.720 7.811 61,476 -0.01(-0.11%)
Jul 08, 2021 7.878 7.878 7.803 7.820 27,598 -0.04(-0.53%)
Jul 07, 2021 7.869 7.902 7.861 7.861 22,424 -0.06(-0.74%)
Jul 06, 2021 8.026 8.026 7.919 7.919 50,919 -0.07(-0.92%)
Jul 02, 2021 7.944 8.034 7.906 7.993 20,819 +0.06(+0.73%)
Jul 01, 2021 7.960 7.993 7.878 7.935 52,549 +0.02(+0.31%)
Jun 30, 2021 7.935 7.960 7.911 7.911 18,796 +0.08(+1.05%)
Jun 29, 2021 7.869 7.886 7.804 7.828 13,608 -0.03(-0.42%)
Jun 28, 2021 7.696 7.927 7.696 7.861 83,299 +0.10(+1.27%)
Jun 25, 2021 7.820 7.894 7.762 7.762 67,826 -0.07(-0.95%)
Jun 24, 2021 7.935 7.935 7.820 7.837 39,150 -0.09(-1.14%)
Jun 23, 2021 7.886 7.927 7.787 7.927 69,150 +0.13(+1.69%)
Jun 22, 2021 7.782 7.855 7.762 7.795 25,988 +0.02(+0.32%)
Jun 21, 2021 7.746 7.869 7.711 7.771 52,534 +0.02(+0.32%)
Jun 18, 2021 7.779 7.820 7.721 7.746 29,108 -0.02(-0.32%)
Jun 17, 2021 7.762 7.787 7.742 7.771 37,473 +0.02(+0.21%)
Jun 16, 2021 7.713 7.828 7.713 7.754 64,511 -0.02(-0.32%)
Jun 15, 2021 7.705 7.811 7.688 7.779 42,786 +0.04(+0.53%)
Jun 14, 2021 7.746 7.804 7.663 7.738 45,139 -0.01(-0.11%)
Jun 11, 2021 7.696 7.816 7.696 7.746 65,910 -0.03(-0.42%)
Jun 10, 2021 7.738 7.820 7.680 7.779 106,764 +0.07(+0.85%)
Jun 09, 2021 7.721 7.787 7.713 7.713 99,981 -0.01(-0.11%)
Jun 08, 2021 7.680 7.787 7.680 7.721 22,974 -0.02(-0.32%)
Jun 07, 2021 7.787 7.828 7.738 7.746 45,367 -0.05(-0.63%)
Jun 04, 2021 7.828 7.828 7.721 7.795 33,657 -0.07(-0.83%)
Jun 03, 2021 7.811 7.869 7.795 7.861 29,361 -0.01(-0.10%)
Jun 02, 2021 7.877 7.890 7.836 7.869 25,750 -0.04(-0.52%)
Jun 01, 2021 7.943 7.943 7.787 7.910 40,694 +0.07(+0.94%)
May 28, 2021 7.861 7.939 7.811 7.836 38,178 -0.02(-0.31%)
May 27, 2021 8.057 8.057 7.836 7.861 45,192 -0.11(-1.34%)
May 26, 2021 7.992 8.057 7.877 7.967 110,293 +0.06(+0.73%)
May 25, 2021 7.917 7.950 7.881 7.910 15,444 +0.01(+0.10%)
May 24, 2021 7.910 7.951 7.820 7.902 18,235 +0.02(+0.21%)
May 21, 2021 7.852 7.951 7.828 7.885 50,443 +0.00(+0.00%)
May 20, 2021 7.779 7.951 7.779 7.885 17,393 +0.07(+0.84%)
May 19, 2021 7.779 7.885 7.779 7.820 42,489 +0.03(+0.42%)
May 18, 2021 7.811 7.828 7.787 7.787 22,482 -0.02(-0.31%)
May 17, 2021 7.803 7.951 7.803 7.811 27,877 -0.02(-0.31%)
May 14, 2021 7.910 7.942 7.795 7.836 10,060 -0.12(-1.54%)
May 13, 2021 7.811 8.038 7.738 7.959 29,837 +0.20(+2.53%)
May 12, 2021 7.840 7.873 7.705 7.762 45,278 -0.09(-1.15%)
May 11, 2021 7.902 7.926 7.779 7.852 26,738 -0.09(-1.14%)
May 10, 2021 7.828 8.024 7.828 7.943 32,853 +0.05(+0.62%)
May 07, 2021 7.698 8.146 7.698 7.894 30,560 +0.25(+3.31%)
May 06, 2021 7.812 7.812 7.633 7.641 38,546 -0.12(-1.58%)
May 05, 2021 7.747 7.812 7.747 7.763 40,868 +0.03(+0.42%)
May 04, 2021 7.747 7.747 7.665 7.731 34,803 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.