Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.28 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.015 6.052 6.001 6.038 80,248 +0.01(+0.15%)
Apr 29, 2010 6.015 6.048 6.006 6.029 71,893 +0.01(+0.22%)
Apr 28, 2010 6.001 6.029 5.987 6.016 86,246 +0.02(+0.40%)
Apr 27, 2010 5.950 5.992 5.950 5.992 53,634 +0.05(+0.86%)
Apr 26, 2010 5.922 5.959 5.922 5.941 82,123 -0.00(-0.08%)
Apr 23, 2010 5.932 5.964 5.908 5.946 101,628 +0.00(+0.00%)
Apr 22, 2010 5.941 5.964 5.941 5.946 75,021 +0.01(+0.24%)
Apr 21, 2010 5.950 5.978 5.922 5.932 80,803 -0.01(-0.16%)
Apr 20, 2010 5.964 5.964 5.913 5.941 95,817 +0.03(+0.55%)
Apr 19, 2010 5.885 5.913 5.881 5.908 72,831 +0.03(+0.47%)
Apr 16, 2010 5.876 5.908 5.876 5.881 44,491 -0.00(-0.08%)
Apr 15, 2010 5.936 5.936 5.881 5.885 95,807 -0.04(-0.63%)
Apr 14, 2010 5.936 5.936 5.918 5.922 84,373 +0.01(+0.24%)
Apr 13, 2010 5.941 5.941 5.894 5.908 83,841 -0.02(-0.27%)
Apr 12, 2010 5.912 5.926 5.894 5.925 79,607 +0.04(+0.76%)
Apr 09, 2010 5.866 5.894 5.848 5.880 34,768 +0.02(+0.32%)
Apr 08, 2010 5.824 5.866 5.820 5.861 62,926 +0.02(+0.40%)
Apr 07, 2010 5.857 5.866 5.811 5.838 78,664 -0.02(-0.32%)
Apr 06, 2010 5.898 5.912 5.820 5.857 120,020 -0.01(-0.24%)
Apr 05, 2010 5.889 5.903 5.852 5.871 56,810 +0.01(+0.16%)
Apr 01, 2010 5.908 5.861 5.861 5.861 66,466 -0.01(-0.17%)
Mar 31, 2010 5.838 5.884 5.838 5.871 23,284 +0.01(+0.24%)
Mar 30, 2010 5.912 5.912 5.852 5.857 68,834 -0.03(-0.55%)
Mar 29, 2010 5.871 5.898 5.861 5.889 121,899 +0.02(+0.39%)
Mar 26, 2010 5.820 5.866 5.820 5.866 53,047 +0.01(+0.16%)
Mar 25, 2010 5.843 5.875 5.843 5.857 20,838 +0.01(+0.16%)
Mar 24, 2010 5.824 5.852 5.805 5.848 155,676 +0.03(+0.56%)
Mar 23, 2010 5.797 5.815 5.774 5.815 97,904 +0.05(+0.80%)
Mar 22, 2010 5.760 5.783 5.751 5.769 81,753 +0.01(+0.13%)
Mar 19, 2010 5.751 5.778 5.751 5.761 58,691 -0.02(-0.29%)
Mar 18, 2010 5.774 5.811 5.751 5.778 96,224 +0.01(+0.16%)
Mar 17, 2010 5.792 5.801 5.709 5.769 188,309 -0.04(-0.64%)
Mar 16, 2010 5.792 5.838 5.792 5.806 58,479 +0.00(+0.00%)
Mar 15, 2010 5.824 5.829 5.806 5.806 105,430 -0.01(-0.16%)
Mar 12, 2010 5.875 5.884 5.815 5.815 197,831 -0.07(-1.18%)
Mar 11, 2010 5.931 5.931 5.880 5.884 55,710 -0.04(-0.61%)
Mar 10, 2010 5.870 5.920 5.838 5.920 113,085 +0.09(+1.50%)
Mar 09, 2010 5.842 5.875 5.833 5.833 98,086 -0.02(-0.31%)
Mar 08, 2010 5.838 5.856 5.833 5.852 77,742 +0.00(+0.08%)
Mar 05, 2010 5.815 5.856 5.815 5.847 149,668 +0.03(+0.47%)
Mar 04, 2010 5.778 5.824 5.778 5.819 64,348 +0.02(+0.32%)
Mar 03, 2010 5.829 5.833 5.801 5.801 38,527 -0.04(-0.63%)
Mar 02, 2010 5.778 5.838 5.778 5.838 66,415 +0.04(+0.63%)
Mar 01, 2010 5.810 5.847 5.783 5.801 98,349 +0.01(+0.23%)
Feb 26, 2010 5.778 5.806 5.769 5.788 84,135 +0.03(+0.57%)
Feb 25, 2010 5.741 5.774 5.714 5.755 85,903 +0.03(+0.48%)
Feb 24, 2010 5.682 5.741 5.682 5.728 119,758 +0.03(+0.48%)
Feb 23, 2010 5.677 5.709 5.677 5.700 99,179 +0.04(+0.65%)
Feb 22, 2010 5.691 5.714 5.663 5.663 108,576 -0.05(-0.88%)
Feb 19, 2010 5.723 5.760 5.709 5.714 66,436 -0.04(-0.72%)
Feb 18, 2010 5.824 5.824 5.741 5.755 83,664 -0.01(-0.24%)
Feb 17, 2010 5.732 5.778 5.732 5.769 73,889 +0.02(+0.32%)
Feb 16, 2010 5.737 5.751 5.728 5.751 102,612 +0.01(+0.16%)
Feb 12, 2010 5.728 5.741 5.741 5.741 23,295 -0.01(-0.24%)
Feb 11, 2010 5.746 5.755 5.732 5.755 89,116 +0.00(+0.08%)
Feb 10, 2010 5.741 5.787 5.741 5.751 32,936 -0.02(-0.38%)
Feb 09, 2010 5.759 5.786 5.731 5.773 60,870 +0.02(+0.32%)
Feb 08, 2010 5.768 5.823 5.754 5.754 115,094 -0.03(-0.55%)
Feb 05, 2010 5.763 5.791 5.759 5.786 96,491 +0.00(+0.00%)
Feb 04, 2010 5.759 5.786 5.759 5.786 7,320 +0.02(+0.38%)
Feb 03, 2010 5.763 5.805 5.754 5.764 110,879 +0.01(+0.09%)
Feb 02, 2010 5.768 5.768 5.750 5.759 71,930 +0.03(+0.56%)
Feb 01, 2010 5.768 5.768 5.709 5.727 79,318 +0.01(+0.24%)
Jan 29, 2010 5.745 5.745 5.709 5.713 30,007 -0.02(-0.32%)
Jan 28, 2010 5.727 5.763 5.686 5.731 82,600 -0.01(-0.23%)
Jan 27, 2010 5.727 5.745 5.709 5.745 45,840 +0.02(+0.40%)
Jan 26, 2010 5.690 5.745 5.686 5.722 100,443 +0.00(+0.08%)
Jan 25, 2010 5.695 5.727 5.690 5.718 51,172 +0.02(+0.40%)
Jan 22, 2010 5.709 5.727 5.677 5.695 44,760 -0.01(-0.16%)
Jan 21, 2010 5.700 5.722 5.672 5.704 83,360 +0.00(+0.08%)
Jan 20, 2010 5.709 5.727 5.631 5.700 64,638 +0.05(+0.89%)
Jan 19, 2010 5.622 5.681 5.622 5.649 54,772 +0.00(+0.08%)
Jan 15, 2010 5.649 5.645 5.645 5.645 68,317 -0.00(-0.08%)
Jan 14, 2010 5.677 5.686 5.649 5.649 29,956 -0.02(-0.40%)
Jan 13, 2010 5.690 5.727 5.672 5.672 80,119 -0.02(-0.38%)
Jan 12, 2010 5.676 5.699 5.676 5.694 21,188 -0.00(-0.08%)
Jan 11, 2010 5.671 5.708 5.658 5.699 40,749 +0.01(+0.24%)
Jan 08, 2010 5.680 5.703 5.621 5.685 64,895 +0.03(+0.48%)
Jan 07, 2010 5.640 5.662 5.599 5.658 44,228 +0.02(+0.32%)
Jan 06, 2010 5.621 5.648 5.617 5.640 23,496 +0.02(+0.32%)
Jan 05, 2010 5.599 5.621 5.599 5.621 71,684 -0.02(-0.40%)
Jan 04, 2010 5.653 5.676 5.594 5.644 51,540 +0.01(+0.24%)
Dec 31, 2009 5.644 5.630 5.630 5.630 38,540 +0.02(+0.34%)
Dec 30, 2009 5.644 5.644 5.562 5.611 125,119 -0.01(-0.18%)
Dec 29, 2009 5.630 5.658 5.562 5.621 98,183 -0.03(-0.48%)
Dec 28, 2009 5.635 5.671 5.635 5.649 22,342 -0.01(-0.16%)
Dec 24, 2009 5.608 5.662 5.608 5.658 37,989 +0.03(+0.48%)
Dec 23, 2009 5.585 5.635 5.585 5.630 86,497 -0.01(-0.24%)
Dec 22, 2009 5.708 5.717 5.640 5.644 30,832 -0.06(-1.11%)
Dec 21, 2009 5.689 5.744 5.644 5.708 32,931 +0.04(+0.72%)
Dec 18, 2009 5.744 5.744 5.640 5.667 48,957 -0.05(-0.95%)
Dec 17, 2009 5.746 5.746 5.621 5.721 104,208 +0.06(+1.05%)
Dec 16, 2009 5.635 5.676 5.630 5.662 80,362 +0.06(+1.13%)
Dec 15, 2009 5.653 5.658 5.585 5.599 83,769 -0.08(-1.44%)
Dec 14, 2009 5.730 5.730 5.680 5.680 42,819 -0.03(-0.56%)
Dec 11, 2009 5.676 5.762 5.676 5.712 72,975 -0.03(-0.47%)
Dec 10, 2009 5.667 5.739 5.658 5.739 164,412 +0.07(+1.22%)
Dec 09, 2009 5.685 5.694 5.653 5.670 115,686 -0.01(-0.18%)
Dec 08, 2009 5.708 5.708 5.653 5.680 48,536 +0.00(+0.00%)
Dec 07, 2009 5.699 5.826 5.656 5.680 89,290 -0.00(-0.06%)
Dec 04, 2009 5.667 5.699 5.653 5.684 34,069 +0.01(+0.14%)
Dec 03, 2009 5.712 5.717 5.667 5.676 46,246 +0.00(+0.00%)
Dec 02, 2009 5.649 5.694 5.623 5.676 73,466 +0.04(+0.73%)
Dec 01, 2009 5.653 5.653 5.621 5.635 35,032 +0.04(+0.65%)
Nov 30, 2009 5.562 5.653 5.562 5.599 62,948 -0.01(-0.24%)
Nov 27, 2009 5.535 5.685 5.535 5.612 34,331 +0.06(+1.15%)
Nov 25, 2009 5.503 5.599 5.503 5.549 46,032 +0.02(+0.41%)
Nov 24, 2009 5.517 5.540 5.517 5.526 39,379 +0.03(+0.50%)
Nov 23, 2009 5.521 5.549 5.499 5.499 71,339 -0.03(-0.57%)
Nov 20, 2009 5.612 5.612 5.512 5.531 76,118 -0.05(-0.98%)
Nov 19, 2009 5.603 5.608 5.576 5.585 56,870 -0.03(-0.57%)
Nov 18, 2009 5.653 5.653 5.617 5.617 27,861 -0.04(-0.64%)
Nov 17, 2009 5.676 5.717 5.644 5.653 112,685 -0.05(-0.88%)
Nov 16, 2009 5.635 5.839 5.632 5.703 45,466 +0.07(+1.29%)
Nov 13, 2009 5.649 5.649 5.617 5.630 35,395 -0.02(-0.32%)
Nov 12, 2009 5.708 5.721 5.631 5.649 51,025 -0.07(-1.27%)
Nov 11, 2009 5.767 5.808 5.712 5.721 71,951 -0.04(-0.71%)
Nov 10, 2009 5.821 5.821 5.749 5.762 52,881 -0.06(-1.01%)
Nov 09, 2009 5.812 5.826 5.785 5.821 44,697 +0.03(+0.55%)
Nov 06, 2009 5.739 5.789 5.721 5.789 45,603 +0.06(+1.03%)
Nov 05, 2009 5.771 5.771 5.721 5.730 37,657 +0.01(+0.16%)
Nov 04, 2009 5.699 5.733 5.699 5.721 42,541 +0.04(+0.72%)
Nov 03, 2009 5.640 5.680 5.603 5.680 76,437 +0.08(+1.38%)
Nov 02, 2009 5.685 5.717 5.603 5.603 127,363 -0.01(-0.16%)
Oct 30, 2009 5.753 5.767 5.608 5.612 104,734 -0.13(-2.22%)
Oct 29, 2009 5.749 5.749 5.703 5.739 59,953 +0.00(+0.00%)
Oct 28, 2009 5.794 5.817 5.730 5.739 70,834 -0.04(-0.63%)
Oct 27, 2009 5.780 5.785 5.767 5.776 28,596 +0.01(+0.24%)
Oct 26, 2009 5.844 5.862 5.762 5.762 76,587 -0.06(-1.09%)
Oct 23, 2009 5.821 5.826 5.821 5.826 24,141 +0.01(+0.16%)
Oct 22, 2009 5.803 5.821 5.758 5.817 38,110 +0.02(+0.31%)
Oct 21, 2009 5.817 5.821 5.739 5.798 117,765 -0.00(-0.08%)
Oct 20, 2009 5.767 5.803 5.767 5.803 71,363 +0.11(+1.91%)
Oct 19, 2009 5.612 5.708 5.612 5.694 58,250 +0.02(+0.40%)
Oct 16, 2009 5.640 5.671 5.599 5.671 56,861 +0.08(+1.38%)
Oct 15, 2009 5.531 5.630 5.485 5.594 211,769 -0.01(-0.24%)
Oct 14, 2009 5.839 5.839 5.594 5.608 196,077 -0.25(-4.19%)
Oct 13, 2009 5.830 5.930 5.808 5.853 82,273 -0.03(-0.46%)
Oct 12, 2009 6.028 6.153 5.830 5.880 240,368 -0.24(-3.93%)
Oct 09, 2009 6.266 6.266 6.112 6.121 125,004 -0.07(-1.17%)
Oct 08, 2009 6.216 6.216 6.189 6.194 47,342 +0.01(+0.15%)
Oct 07, 2009 6.162 6.207 6.148 6.184 106,996 +0.05(+0.74%)
Oct 06, 2009 6.144 6.153 6.112 6.139 56,442 +0.02(+0.30%)
Oct 05, 2009 6.107 6.130 6.089 6.121 53,736 +0.01(+0.15%)
Oct 02, 2009 6.044 6.112 6.041 6.112 75,058 +0.07(+1.13%)
Oct 01, 2009 6.075 6.077 6.012 6.044 55,903 +0.01(+0.15%)
Sep 30, 2009 6.026 6.039 6.007 6.035 21,234 +0.01(+0.15%)
Sep 29, 2009 6.026 6.030 6.002 6.026 45,169 +0.04(+0.61%)
Sep 28, 2009 6.003 6.007 5.980 5.989 41,749 +0.02(+0.30%)
Sep 25, 2009 5.980 5.980 5.962 5.971 36,401 +0.00(+0.08%)
Sep 24, 2009 6.030 6.030 5.966 5.966 72,074 -0.03(-0.53%)
Sep 23, 2009 5.989 6.039 5.953 5.998 51,540 +0.03(+0.46%)
Sep 22, 2009 5.998 6.024 5.930 5.971 125,379 -0.04(-0.60%)
Sep 21, 2009 5.998 6.016 5.975 6.007 73,336 +0.03(+0.46%)
Sep 18, 2009 5.903 5.980 5.903 5.980 107,219 +0.05(+0.92%)
Sep 17, 2009 5.953 5.957 5.912 5.926 74,818 -0.02(-0.38%)
Sep 16, 2009 5.903 5.957 5.894 5.948 71,684 +0.04(+0.63%)
Sep 15, 2009 5.857 5.926 5.857 5.911 110,804 +0.03(+0.52%)
Sep 14, 2009 5.871 5.903 5.867 5.880 82,064 -0.00(-0.08%)
Sep 11, 2009 5.880 5.885 5.862 5.885 53,335 +0.01(+0.15%)
Sep 10, 2009 5.894 5.894 5.841 5.876 79,344 +0.01(+0.16%)
Sep 09, 2009 5.857 5.880 5.784 5.866 98,326 +0.05(+0.93%)
Sep 08, 2009 5.703 5.812 5.703 5.812 80,672 +0.12(+2.07%)
Sep 04, 2009 5.662 5.735 5.640 5.694 227,273 -0.01(-0.16%)
Sep 03, 2009 5.699 5.703 5.640 5.703 104,644 +0.05(+0.80%)
Sep 02, 2009 5.626 5.658 5.608 5.658 71,480 +0.02(+0.32%)
Sep 01, 2009 5.630 5.673 5.567 5.640 77,477 +0.08(+1.47%)
Aug 31, 2009 5.517 5.576 5.499 5.558 101,887 +0.04(+0.66%)
Aug 28, 2009 5.526 5.531 5.481 5.521 43,350 +0.02(+0.41%)
Aug 27, 2009 5.476 5.522 5.476 5.499 50,959 -0.00(-0.08%)
Aug 26, 2009 5.521 5.521 5.490 5.503 27,881 -0.01(-0.25%)
Aug 25, 2009 5.467 5.531 5.467 5.517 61,946 +0.02(+0.41%)
Aug 24, 2009 5.503 5.521 5.481 5.494 96,377 -0.02(-0.41%)
Aug 21, 2009 5.508 5.553 5.508 5.517 85,823 -0.00(-0.08%)
Aug 20, 2009 5.485 5.526 5.485 5.521 63,148 +0.05(+0.85%)
Aug 19, 2009 5.444 5.476 5.411 5.475 58,460 +0.03(+0.48%)
Aug 18, 2009 5.449 5.481 5.408 5.449 111,865 +0.04(+0.67%)
Aug 17, 2009 5.390 5.435 5.358 5.413 75,100 -0.03(-0.58%)
Aug 14, 2009 5.472 5.490 5.426 5.444 79,555 -0.03(-0.50%)
Aug 13, 2009 5.426 5.472 5.417 5.472 110,795 +0.02(+0.42%)
Aug 12, 2009 5.372 5.449 5.367 5.449 149,135 +0.09(+1.69%)
Aug 11, 2009 5.322 5.363 5.308 5.358 40,885 +0.06(+1.11%)
Aug 10, 2009 5.372 5.435 5.299 5.299 83,242 -0.07(-1.35%)
Aug 07, 2009 5.294 5.381 5.272 5.372 100,416 +0.09(+1.75%)
Aug 06, 2009 5.290 5.290 5.267 5.279 66,062 -0.03(-0.63%)
Aug 05, 2009 5.317 5.332 5.294 5.313 63,774 -0.01(-0.17%)
Aug 04, 2009 5.349 5.349 5.304 5.322 67,643 -0.02(-0.42%)
Aug 03, 2009 5.358 5.449 5.292 5.344 165,018 +0.03(+0.60%)
Jul 31, 2009 5.285 5.313 5.263 5.313 55,042 +0.07(+1.39%)
Jul 30, 2009 5.190 5.254 5.167 5.240 51,210 +0.04(+0.79%)
Jul 29, 2009 5.217 5.254 5.158 5.199 91,007 -0.02(-0.35%)
Jul 28, 2009 5.181 5.231 5.181 5.217 71,101 +0.01(+0.17%)
Jul 27, 2009 5.204 5.231 5.190 5.208 129,816 +0.01(+0.17%)
Jul 24, 2009 5.126 5.199 5.108 5.199 143,515 +0.08(+1.51%)
Jul 23, 2009 5.226 5.231 5.108 5.122 106,164 -0.08(-1.48%)
Jul 22, 2009 5.154 5.199 5.154 5.199 24,419 +0.04(+0.79%)
Jul 21, 2009 5.149 5.176 5.126 5.158 56,211 +0.05(+0.98%)
Jul 20, 2009 5.090 5.145 5.077 5.108 78,981 +0.02(+0.45%)
Jul 17, 2009 5.040 5.090 5.031 5.086 56,546 +0.05(+0.99%)
Jul 16, 2009 5.017 5.077 4.995 5.036 112,744 -0.05(-1.07%)
Jul 15, 2009 5.077 5.117 5.040 5.090 67,826 -0.00(-0.09%)
Jul 14, 2009 5.090 5.095 5.040 5.095 20,151 +0.06(+1.17%)
Jul 13, 2009 5.054 5.117 5.009 5.036 56,242 -0.00(-0.09%)
Jul 10, 2009 4.968 5.040 4.872 5.040 91,226 +0.07(+1.46%)
Jul 09, 2009 4.927 4.968 4.891 4.968 15,933 +0.03(+0.64%)
Jul 08, 2009 4.868 4.936 4.868 4.936 37,934 +0.05(+1.12%)
Jul 07, 2009 4.877 4.909 4.809 4.881 83,114 -0.02(-0.37%)
Jul 06, 2009 4.968 4.981 4.845 4.899 48,254 -0.06(-1.19%)
Jul 02, 2009 4.918 4.968 4.877 4.958 62,428 +0.03(+0.65%)
Jul 01, 2009 4.909 4.927 4.877 4.927 62,461 +0.02(+0.46%)
Jun 30, 2009 4.940 4.963 4.886 4.904 42,204 -0.04(-0.83%)
Jun 29, 2009 4.963 4.986 4.904 4.945 78,054 -0.00(-0.09%)
Jun 26, 2009 4.949 4.986 4.913 4.949 66,364 +0.03(+0.55%)
Jun 25, 2009 4.895 4.958 4.881 4.922 48,450 +0.08(+1.59%)
Jun 24, 2009 4.895 4.949 4.845 4.845 139,681 -0.02(-0.47%)
Jun 23, 2009 4.831 4.909 4.804 4.868 184,843 +0.01(+0.28%)
Jun 22, 2009 4.968 4.968 4.804 4.854 104,719 -0.11(-2.24%)
Jun 19, 2009 5.017 5.017 4.954 4.965 47,419 -0.03(-0.68%)
Jun 18, 2009 4.936 5.027 4.936 4.999 33,798 +0.03(+0.55%)
Jun 17, 2009 4.945 5.022 4.936 4.972 42,900 +0.04(+0.74%)
Jun 16, 2009 4.868 4.958 4.868 4.936 56,108 +0.03(+0.65%)
Jun 15, 2009 4.886 4.927 4.877 4.904 119,289 -0.01(-0.28%)
Jun 12, 2009 5.022 5.043 4.918 4.918 67,291 -0.15(-2.87%)
Jun 11, 2009 5.067 5.089 5.026 5.063 79,298 -0.01(-0.27%)
Jun 10, 2009 5.131 5.149 5.072 5.077 28,447 -0.04(-0.71%)
Jun 09, 2009 5.040 5.113 4.977 5.113 60,250 +0.08(+1.62%)
Jun 08, 2009 5.140 5.140 4.904 5.031 212,863 -0.11(-2.21%)
Jun 05, 2009 5.199 5.217 5.136 5.145 39,313 -0.05(-1.05%)
Jun 04, 2009 5.172 5.199 5.140 5.199 20,065 +0.00(+0.00%)
Jun 03, 2009 5.349 5.353 5.172 5.199 83,942 -0.09(-1.72%)
Jun 02, 2009 5.290 5.403 5.289 5.290 35,410 +0.01(+0.17%)
Jun 01, 2009 5.313 5.449 5.281 5.281 30,678 +0.00(+0.09%)
May 29, 2009 5.281 5.285 5.272 5.276 69,139 +0.06(+1.13%)
May 28, 2009 5.322 5.394 5.217 5.217 44,645 -0.10(-1.85%)
May 27, 2009 5.226 5.335 5.226 5.316 58,358 +0.07(+1.27%)
May 26, 2009 5.117 5.249 5.117 5.249 80,580 +0.07(+1.40%)
May 22, 2009 5.154 5.181 5.140 5.176 34,791 +0.02(+0.44%)
May 21, 2009 5.181 5.195 5.140 5.154 36,069 +0.00(+0.00%)
May 20, 2009 5.122 5.199 5.108 5.154 61,906 +0.01(+0.27%)
May 19, 2009 5.154 5.172 5.122 5.140 108,106 -0.01(-0.26%)
May 18, 2009 5.122 5.154 5.063 5.154 105,384 +0.01(+0.18%)
May 15, 2009 5.086 5.149 5.081 5.145 60,208 +0.02(+0.41%)
May 14, 2009 5.122 5.126 5.049 5.124 91,990 -0.02(-0.41%)
May 13, 2009 5.154 5.158 5.086 5.145 77,107 +0.03(+0.62%)
May 12, 2009 5.131 5.213 5.113 5.113 42,898 -0.03(-0.53%)
May 11, 2009 5.222 5.222 5.140 5.140 75,270 -0.05(-0.88%)
May 08, 2009 5.231 5.267 5.149 5.185 83,436 +0.06(+1.24%)
May 07, 2009 5.154 5.245 5.113 5.122 37,439 -0.01(-0.27%)
May 06, 2009 5.181 5.313 5.131 5.136 92,492 -0.03(-0.63%)
May 05, 2009 5.131 5.204 5.131 5.168 23,225 -0.01(-0.25%)
May 04, 2009 5.176 5.199 5.145 5.181 49,719 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.