Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.264 6.312 6.264 6.312 5,891 +0.05(+0.78%)
Apr 29, 2003 6.264 6.264 6.261 6.264 25,855 +0.01(+0.15%)
Apr 28, 2003 6.233 6.254 6.221 6.254 5,891 +0.01(+0.10%)
Apr 25, 2003 6.221 6.254 6.218 6.248 8,509 +0.02(+0.29%)
Apr 24, 2003 6.254 6.257 6.218 6.230 12,764 -0.02(-0.39%)
Apr 23, 2003 6.218 6.254 6.202 6.254 13,418 +0.05(+0.84%)
Apr 22, 2003 6.264 6.264 6.202 6.202 31,092 -0.09(-1.46%)
Apr 21, 2003 6.248 6.325 6.248 6.294 18,000 +0.03(+0.49%)
Apr 17, 2003 6.202 6.294 6.202 6.264 7,527 +0.06(+0.99%)
Apr 16, 2003 6.248 6.248 6.202 6.202 8,182 -0.06(-0.98%)
Apr 15, 2003 6.294 6.294 6.264 6.264 15,382 -0.08(-1.20%)
Apr 14, 2003 6.264 6.340 6.218 6.340 18,655 +0.07(+1.07%)
Apr 11, 2003 6.206 6.273 6.206 6.273 20,291 +0.05(+0.88%)
Apr 10, 2003 6.178 6.248 6.178 6.218 10,473 +0.02(+0.25%)
Apr 09, 2003 6.154 6.202 6.138 6.202 7,527 +0.02(+0.30%)
Apr 08, 2003 6.187 6.187 6.151 6.184 26,837 -0.02(-0.30%)
Apr 07, 2003 6.166 6.202 6.157 6.202 12,436 +0.02(+0.25%)
Apr 04, 2003 6.132 6.218 6.117 6.187 27,819 +0.04(+0.65%)
Apr 03, 2003 6.141 6.157 6.141 6.147 20,619 -0.01(-0.15%)
Apr 02, 2003 6.157 6.157 6.138 6.157 17,346 -0.02(-0.25%)
Apr 01, 2003 6.154 6.172 6.138 6.172 11,455 +0.04(+0.60%)
Mar 31, 2003 6.126 6.135 6.083 6.135 25,201 +0.01(+0.15%)
Mar 28, 2003 6.111 6.126 6.111 6.126 4,254 +0.05(+0.75%)
Mar 27, 2003 6.111 6.126 6.080 6.080 9,818 -0.05(-0.75%)
Mar 26, 2003 6.126 6.138 6.099 6.126 9,818 +0.02(+0.25%)
Mar 25, 2003 6.080 6.123 6.080 6.111 6,545 +0.02(+0.40%)
Mar 24, 2003 6.086 6.111 6.080 6.086 14,400 -0.02(-0.40%)
Mar 21, 2003 6.096 6.111 6.080 6.111 6,545 -0.01(-0.10%)
Mar 20, 2003 6.111 6.117 6.083 6.117 5,891 -0.00(-0.05%)
Mar 19, 2003 6.080 6.123 6.068 6.120 21,928 +0.02(+0.40%)
Mar 18, 2003 6.141 6.166 6.065 6.096 46,474 -0.08(-1.24%)
Mar 17, 2003 6.184 6.184 6.141 6.172 16,364 +0.00(+0.00%)
Mar 14, 2003 6.141 6.187 6.132 6.172 19,637 +0.03(+0.45%)
Mar 13, 2003 6.187 6.187 6.144 6.144 7,527 -0.07(-1.18%)
Mar 12, 2003 6.196 6.218 6.172 6.218 11,127 +0.00(+0.00%)
Mar 11, 2003 6.261 6.261 6.218 6.218 19,310 -0.04(-0.59%)
Mar 10, 2003 6.233 6.261 6.230 6.254 16,037 +0.01(+0.10%)
Mar 07, 2003 6.251 6.257 6.202 6.248 12,436 +0.03(+0.49%)
Mar 06, 2003 6.248 6.257 6.172 6.218 21,273 -0.05(-0.73%)
Mar 05, 2003 6.187 6.264 6.172 6.264 12,109 +0.02(+0.24%)
Mar 04, 2003 6.157 6.248 6.135 6.248 17,018 +0.11(+1.74%)
Mar 03, 2003 6.117 6.141 6.114 6.141 13,746 +0.02(+0.25%)
Feb 28, 2003 6.132 6.151 6.111 6.126 13,418 +0.00(+0.00%)
Feb 27, 2003 6.117 6.151 6.111 6.126 35,347 +0.02(+0.35%)
Feb 26, 2003 6.092 6.120 6.080 6.105 23,237 +0.02(+0.25%)
Feb 25, 2003 6.092 6.117 6.068 6.089 16,691 +0.00(+0.05%)
Feb 24, 2003 6.102 6.120 6.068 6.086 45,493 -0.01(-0.20%)
Feb 21, 2003 6.065 6.099 6.065 6.099 20,946 +0.02(+0.40%)
Feb 20, 2003 6.056 6.080 6.056 6.074 15,382 +0.01(+0.15%)
Feb 19, 2003 6.065 6.065 6.065 6.065 1,963 +0.03(+0.46%)
Feb 18, 2003 6.080 6.080 6.037 6.037 53,020 -0.06(-0.95%)
Feb 14, 2003 6.062 6.096 6.062 6.096 12,436 +0.03(+0.45%)
Feb 13, 2003 6.065 6.080 6.062 6.068 7,527 +0.03(+0.51%)
Feb 12, 2003 6.034 6.050 6.019 6.037 46,147 -0.01(-0.10%)
Feb 11, 2003 5.976 6.044 5.976 6.044 18,328 +0.04(+0.71%)
Feb 10, 2003 6.019 6.034 5.998 6.001 43,856 -0.04(-0.61%)
Feb 07, 2003 6.080 6.083 6.034 6.037 24,873 -0.07(-1.10%)
Feb 06, 2003 6.065 6.105 6.065 6.105 10,473 +0.01(+0.15%)
Feb 05, 2003 6.065 6.096 6.062 6.096 14,727 +0.03(+0.55%)
Feb 04, 2003 6.019 6.062 6.019 6.062 11,782 +0.05(+0.81%)
Feb 03, 2003 6.062 6.062 6.013 6.013 15,382 -0.04(-0.66%)
Jan 31, 2003 6.010 6.056 6.010 6.053 10,800 +0.03(+0.56%)
Jan 30, 2003 6.056 6.056 6.019 6.019 10,473 -0.04(-0.66%)
Jan 29, 2003 6.062 6.062 6.007 6.059 23,237 +0.00(+0.00%)
Jan 28, 2003 6.004 6.059 6.004 6.059 30,437 +0.01(+0.15%)
Jan 27, 2003 6.034 6.062 6.034 6.050 15,055 +0.00(+0.00%)
Jan 24, 2003 6.041 6.050 6.016 6.050 25,201 -0.02(-0.25%)
Jan 23, 2003 6.013 6.065 6.007 6.065 13,091 +0.05(+0.92%)
Jan 22, 2003 5.992 6.022 5.992 6.010 6,545 +0.01(+0.15%)
Jan 21, 2003 6.019 6.019 5.989 6.001 23,892 -0.01(-0.10%)
Jan 17, 2003 5.976 6.007 5.958 6.007 14,073 +0.04(+0.61%)
Jan 16, 2003 6.004 6.031 5.970 5.970 29,783 -0.05(-0.81%)
Jan 15, 2003 5.992 6.034 5.989 6.019 13,418 +0.03(+0.51%)
Jan 14, 2003 5.958 5.989 5.958 5.989 20,946 -0.01(-0.20%)
Jan 13, 2003 5.937 6.001 5.931 6.001 26,510 +0.07(+1.24%)
Jan 10, 2003 5.912 5.928 5.912 5.928 11,455 -0.03(-0.51%)
Jan 09, 2003 5.973 5.973 5.918 5.958 17,673 -0.01(-0.10%)
Jan 08, 2003 5.928 5.973 5.918 5.964 17,346 +0.01(+0.15%)
Jan 07, 2003 5.918 5.955 5.918 5.955 9,164 +0.02(+0.36%)
Jan 06, 2003 5.882 5.934 5.882 5.934 20,946 +0.05(+0.88%)
Jan 03, 2003 5.897 5.903 5.882 5.882 8,836 +0.02(+0.26%)
Jan 02, 2003 5.866 5.869 5.836 5.866 9,818 +0.02(+0.42%)
Dec 31, 2002 5.876 5.894 5.842 5.842 8,836 -0.01(-0.16%)
Dec 30, 2002 5.821 5.866 5.821 5.851 7,527 +0.01(+0.16%)
Dec 27, 2002 5.851 5.866 5.821 5.842 16,691 -0.02(-0.26%)
Dec 26, 2002 5.860 5.860 5.821 5.857 14,073 +0.02(+0.37%)
Dec 24, 2002 5.860 5.860 5.836 5.836 2,618 -0.01(-0.10%)
Dec 23, 2002 5.842 5.845 5.842 5.842 10,800 +0.01(+0.10%)
Dec 20, 2002 5.793 5.836 5.793 5.836 20,619 +0.03(+0.53%)
Dec 19, 2002 5.805 5.805 5.805 5.805 6,545 -0.01(-0.16%)
Dec 18, 2002 5.805 5.817 5.790 5.814 9,164 +0.00(+0.00%)
Dec 17, 2002 5.805 5.814 5.793 5.814 9,164 +0.02(+0.26%)
Dec 16, 2002 5.805 5.817 5.793 5.799 11,782 -0.03(-0.52%)
Dec 13, 2002 5.805 5.830 5.781 5.830 5,563 -0.00(-0.05%)
Dec 12, 2002 5.805 5.836 5.781 5.833 9,491 -0.00(-0.05%)
Dec 11, 2002 5.836 5.836 5.790 5.836 18,328 +0.00(+0.00%)
Dec 10, 2002 5.821 5.836 5.790 5.836 33,710 +0.07(+1.27%)
Dec 09, 2002 5.790 5.805 5.763 5.763 21,601 -0.02(-0.42%)
Dec 06, 2002 5.775 5.805 5.775 5.787 10,800 -0.02(-0.32%)
Dec 05, 2002 5.805 5.805 5.772 5.805 11,127 +0.03(+0.53%)
Dec 04, 2002 5.805 5.805 5.775 5.775 13,091 -0.05(-0.79%)
Dec 03, 2002 5.790 5.821 5.778 5.821 21,928 +0.02(+0.26%)
Dec 02, 2002 5.805 5.836 5.787 5.805 204,882 -0.02(-0.31%)
Nov 29, 2002 5.851 5.851 5.805 5.824 8,836 -0.04(-0.73%)
Nov 27, 2002 5.821 5.866 5.808 5.866 6,873 +0.03(+0.52%)
Nov 26, 2002 5.775 5.897 5.775 5.836 26,837 -0.01(-0.21%)
Nov 25, 2002 5.842 5.851 5.811 5.848 15,055 -0.01(-0.16%)
Nov 22, 2002 5.814 5.860 5.814 5.857 16,037 +0.05(+0.79%)
Nov 21, 2002 5.839 5.863 5.811 5.811 21,273 -0.04(-0.73%)
Nov 20, 2002 5.839 5.860 5.839 5.854 9,491 +0.01(+0.21%)
Nov 19, 2002 5.836 5.842 5.836 5.842 981 -0.01(-0.21%)
Nov 18, 2002 5.836 5.854 5.814 5.854 18,328 -0.01(-0.21%)
Nov 15, 2002 5.851 5.866 5.836 5.866 20,291 -0.02(-0.26%)
Nov 14, 2002 5.805 5.882 5.805 5.882 16,364 +0.03(+0.52%)
Nov 13, 2002 5.830 5.882 5.830 5.851 24,219 +0.03(+0.52%)
Nov 12, 2002 5.851 5.851 5.821 5.821 4,909 +0.00(+0.00%)
Nov 11, 2002 5.805 5.824 5.793 5.821 21,928 -0.02(-0.26%)
Nov 08, 2002 5.805 5.836 5.778 5.836 28,801 +0.02(+0.42%)
Nov 07, 2002 5.799 5.811 5.790 5.811 12,109 -0.01(-0.16%)
Nov 06, 2002 5.851 5.851 5.821 5.821 11,782 +0.00(+0.00%)
Nov 05, 2002 5.759 5.821 5.759 5.821 38,947 +0.05(+0.79%)
Nov 04, 2002 5.683 5.787 5.683 5.775 19,964 +0.09(+1.61%)
Nov 01, 2002 5.729 5.729 5.683 5.683 25,201 -0.06(-1.06%)
Oct 31, 2002 5.698 5.759 5.698 5.744 11,455 +0.03(+0.53%)
Oct 30, 2002 5.732 5.769 5.708 5.714 1,178,237 -0.03(-0.53%)
Oct 29, 2002 5.759 5.772 5.714 5.744 12,436 -0.03(-0.53%)
Oct 28, 2002 5.747 5.775 5.744 5.775 12,109 +0.02(+0.43%)
Oct 25, 2002 5.775 5.775 5.750 5.750 1,309 -0.00(-0.05%)
Oct 24, 2002 5.747 5.775 5.744 5.753 11,782 +0.01(+0.16%)
Oct 23, 2002 5.778 5.778 5.735 5.744 14,400 -0.03(-0.53%)
Oct 22, 2002 5.836 5.857 5.775 5.775 8,509 -0.06(-1.05%)
Oct 21, 2002 5.836 5.882 5.836 5.836 13,091 -0.03(-0.52%)
Oct 18, 2002 5.866 5.879 5.836 5.866 5,891 -0.01(-0.21%)
Oct 17, 2002 5.866 5.879 5.866 5.879 16,364 +0.04(+0.73%)
Oct 16, 2002 5.943 5.943 5.836 5.836 16,691 -0.08(-1.29%)
Oct 15, 2002 5.958 5.973 5.912 5.912 14,400 -0.06(-1.07%)
Oct 14, 2002 5.973 5.976 5.958 5.976 1,178,237 +0.03(+0.57%)
Oct 11, 2002 5.915 5.976 5.915 5.943 16,037 +0.03(+0.46%)
Oct 10, 2002 5.943 5.943 5.915 5.915 19,964 -0.01(-0.10%)
Oct 09, 2002 5.979 5.979 5.921 5.921 11,782 -0.04(-0.62%)
Oct 08, 2002 5.918 5.989 5.918 5.958 41,892 +0.04(+0.67%)
Oct 07, 2002 5.958 5.973 5.918 5.918 12,764 -0.05(-0.92%)
Oct 04, 2002 5.921 5.973 5.918 5.973 8,182 +0.05(+0.77%)
Oct 03, 2002 5.943 5.943 5.924 5.928 7,200 -0.03(-0.46%)
Oct 02, 2002 5.928 5.958 5.921 5.955 20,619 +0.02(+0.31%)
Oct 01, 2002 6.004 6.004 5.934 5.937 13,418 -0.02(-0.36%)
Sep 30, 2002 5.943 5.958 5.924 5.958 15,709 +0.02(+0.26%)
Sep 27, 2002 5.958 5.958 5.928 5.943 6,545 -0.01(-0.21%)
Sep 26, 2002 5.918 5.955 5.918 5.955 21,273 +0.03(+0.46%)
Sep 25, 2002 5.946 5.989 5.928 5.928 30,110 -0.01(-0.21%)
Sep 24, 2002 5.915 5.940 5.915 5.940 79,531 +0.04(+0.73%)
Sep 23, 2002 5.854 5.897 5.824 5.897 26,183 +0.03(+0.52%)
Sep 20, 2002 5.897 5.912 5.854 5.866 16,037 -0.04(-0.67%)
Sep 19, 2002 5.836 5.906 5.836 5.906 18,328 +0.02(+0.42%)
Sep 18, 2002 5.848 5.882 5.845 5.882 17,018 +0.03(+0.47%)
Sep 17, 2002 5.943 5.986 5.851 5.854 28,474 -0.10(-1.69%)
Sep 16, 2002 5.943 5.955 5.943 5.955 17,346 +0.02(+0.26%)
Sep 13, 2002 5.958 5.958 5.882 5.940 36,983 -0.02(-0.31%)
Sep 12, 2002 5.897 5.958 5.897 5.958 3,927 +0.06(+1.04%)
Sep 11, 2002 5.967 5.967 5.897 5.897 21,601 -0.03(-0.52%)
Sep 10, 2002 5.958 5.989 5.885 5.928 44,183 -0.06(-1.02%)
Sep 09, 2002 5.958 6.019 5.943 5.989 12,109 +0.05(+0.77%)
Sep 06, 2002 5.912 5.973 5.912 5.943 11,455 -0.02(-0.26%)
Sep 05, 2002 5.958 5.989 5.928 5.958 18,655 -0.03(-0.51%)
Sep 04, 2002 5.928 6.004 5.882 5.989 28,146 -0.02(-0.25%)
Sep 03, 2002 5.934 6.004 5.934 6.004 17,018 +0.05(+0.77%)
Aug 30, 2002 5.928 5.989 5.928 5.958 13,418 +0.02(+0.26%)
Aug 29, 2002 5.943 5.958 5.943 5.943 10,800 -0.03(-0.51%)
Aug 28, 2002 5.958 5.973 5.934 5.973 10,473 +0.02(+0.26%)
Aug 27, 2002 6.001 6.001 5.931 5.958 16,364 -0.02(-0.41%)
Aug 26, 2002 6.019 6.019 5.964 5.982 14,073 -0.02(-0.36%)
Aug 23, 2002 5.973 6.004 5.973 6.004 4,582 +0.02(+0.25%)
Aug 22, 2002 5.989 6.019 5.973 5.989 19,310 +0.00(+0.00%)
Aug 21, 2002 5.961 5.989 5.928 5.989 16,037 +0.03(+0.51%)
Aug 20, 2002 5.921 5.958 5.921 5.958 752,762 +0.06(+1.09%)
Aug 16, 2002 5.851 5.894 5.805 5.894 47,784 +0.03(+0.47%)
Aug 15, 2002 5.928 5.928 5.805 5.866 36,001 -0.09(-1.54%)
Aug 14, 2002 5.931 5.989 5.928 5.958 11,455 +0.03(+0.46%)
Aug 13, 2002 5.869 5.973 5.869 5.931 35,674 +0.05(+0.83%)
Aug 12, 2002 5.912 5.943 5.882 5.882 7,200 -0.05(-0.77%)
Aug 07, 2002 5.897 5.943 5.891 5.928 21,928 +0.02(+0.41%)
Aug 06, 2002 5.943 5.943 5.882 5.903 20,619 -0.01(-0.16%)
Aug 05, 2002 5.885 5.943 5.882 5.912 182,299 +0.02(+0.26%)
Aug 02, 2002 5.882 5.943 5.882 5.897 23,237 +0.02(+0.26%)
Aug 01, 2002 5.808 5.897 5.808 5.882 16,364 +0.08(+1.32%)
Jul 31, 2002 5.790 5.836 5.775 5.805 26,837 +0.02(+0.26%)
Jul 30, 2002 5.704 5.790 5.704 5.790 38,292 +0.09(+1.61%)
Jul 29, 2002 5.689 5.756 5.637 5.698 35,674 +0.02(+0.27%)
Jul 26, 2002 5.695 5.714 5.683 5.683 12,109 +0.00(+0.00%)
Jul 25, 2002 5.759 5.759 5.683 5.683 27,164 -0.09(-1.59%)
Jul 24, 2002 5.854 5.866 5.744 5.775 41,892 -0.12(-2.07%)
Jul 23, 2002 5.882 5.897 5.866 5.897 18,982 +0.00(+0.00%)
Jul 22, 2002 5.851 5.924 5.851 5.897 45,493 +0.02(+0.26%)
Jul 19, 2002 5.885 5.912 5.882 5.882 15,382 -0.05(-0.77%)
Jul 17, 2002 5.900 5.955 5.900 5.928 21,601 -0.05(-0.77%)
Jul 12, 2002 5.912 5.976 5.912 5.973 38,947 +0.09(+1.56%)
Jul 11, 2002 5.885 5.909 5.882 5.882 11,455 +0.00(+0.00%)
Jul 10, 2002 5.928 5.943 5.882 5.882 12,109 -0.03(-0.52%)
Jul 09, 2002 5.866 5.912 5.866 5.912 25,201 +0.05(+0.78%)
Jul 08, 2002 5.857 5.866 5.857 5.866 25,528 +0.00(+0.00%)
Jul 05, 2002 5.915 5.915 5.866 5.866 5,236 -0.05(-0.78%)
Jul 04, 2002 5.943 5.943 5.897 5.912 19,310 +0.00(+0.00%)
Jul 03, 2002 5.943 5.943 5.897 5.912 19,310 -0.06(-1.02%)
Jul 02, 2002 5.986 5.986 5.943 5.973 18,655 +0.02(+0.26%)
Jul 01, 2002 5.958 5.958 5.928 5.958 18,655 +0.03(+0.57%)
Jun 28, 2002 5.897 5.943 5.885 5.924 24,219 -0.02(-0.31%)
Jun 27, 2002 5.958 5.958 5.928 5.943 10,145 +0.00(+0.00%)
Jun 26, 2002 5.973 5.973 5.928 5.943 51,711 -0.03(-0.46%)
Jun 25, 2002 5.973 5.973 5.970 5.970 10,145 +0.01(+0.21%)
Jun 21, 2002 5.989 5.989 5.958 5.958 22,910 -0.02(-0.26%)
Jun 20, 2002 5.946 5.989 5.946 5.973 9,491 +0.02(+0.26%)
Jun 19, 2002 5.958 5.989 5.949 5.958 25,855 -0.02(-0.31%)
Jun 18, 2002 5.958 5.976 5.958 5.976 18,655 +0.00(+0.05%)
Jun 17, 2002 5.958 5.986 5.949 5.973 9,491 -0.00(-0.05%)
Jun 14, 2002 5.958 5.979 5.958 5.976 12,764 +0.02(+0.31%)
Jun 12, 2002 5.976 5.976 5.958 5.958 10,145 -0.01(-0.20%)
Jun 11, 2002 5.943 5.970 5.943 5.970 4,582 +0.03(+0.46%)
Jun 10, 2002 5.931 5.973 5.931 5.943 6,873 +0.00(+0.00%)
Jun 07, 2002 5.897 5.973 5.897 5.943 26,837 +0.02(+0.26%)
Jun 06, 2002 5.958 5.958 5.928 5.928 8,509 -0.05(-0.77%)
Jun 05, 2002 5.949 5.982 5.928 5.973 25,855 +0.02(+0.41%)
May 31, 2002 5.934 5.949 5.934 5.949 1,963 +0.01(+0.10%)
May 28, 2002 5.940 5.958 5.928 5.943 24,219 +0.02(+0.26%)
May 27, 2002 5.928 5.940 5.928 5.928 9,164 +0.00(+0.00%)
May 24, 2002 5.928 5.940 5.928 5.928 9,164 -0.01(-0.10%)
May 23, 2002 5.943 5.943 5.928 5.934 18,328 +0.01(+0.10%)
May 22, 2002 5.900 5.952 5.888 5.928 23,237 +0.03(+0.52%)
May 21, 2002 5.940 5.958 5.897 5.897 24,873 -0.06(-1.03%)
May 20, 2002 5.928 5.958 5.928 5.958 3,927 +0.02(+0.36%)
May 17, 2002 5.943 5.943 5.897 5.937 10,800 +0.03(+0.52%)
May 16, 2002 5.958 5.958 5.903 5.906 17,018 -0.01(-0.10%)
May 15, 2002 5.940 5.946 5.912 5.912 15,382 -0.00(-0.05%)
May 14, 2002 5.897 5.928 5.885 5.915 11,455 +0.00(+0.00%)
May 13, 2002 5.894 5.915 5.872 5.915 56,293 +0.04(+0.62%)
May 10, 2002 5.894 5.894 5.869 5.879 32,074 -0.02(-0.26%)
May 09, 2002 5.866 5.894 5.866 5.894 62,184 +0.02(+0.26%)
May 08, 2002 5.879 5.879 5.866 5.879 18,328 +0.00(+0.00%)
May 07, 2002 5.876 5.882 5.866 5.879 26,510 +0.00(+0.05%)
May 06, 2002 5.866 5.876 5.866 5.876 10,800 +0.02(+0.42%)
May 03, 2002 5.857 5.857 5.836 5.851 24,219 -0.01(-0.10%)
May 02, 2002 5.857 5.876 5.854 5.857 11,455 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.