Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.379 8.411 8.315 8.356 25,138 +0.01(+0.11%)
Apr 28, 2016 8.379 8.400 8.336 8.347 43,529 -0.04(-0.44%)
Apr 27, 2016 8.368 8.395 8.342 8.384 15,131 +0.05(+0.57%)
Apr 26, 2016 8.358 8.379 8.315 8.336 34,192 +0.01(+0.06%)
Apr 25, 2016 8.320 8.331 8.294 8.331 35,191 -0.02(-0.25%)
Apr 22, 2016 8.315 8.352 8.309 8.352 13,642 +0.05(+0.62%)
Apr 21, 2016 8.294 8.315 8.291 8.301 41,223 -0.00(-0.05%)
Apr 20, 2016 8.204 8.310 8.204 8.305 27,342 +0.05(+0.64%)
Apr 19, 2016 8.225 8.251 8.118 8.251 25,111 +0.04(+0.52%)
Apr 18, 2016 8.150 8.209 8.103 8.209 25,046 +0.06(+0.72%)
Apr 15, 2016 8.161 8.182 8.108 8.150 19,629 -0.01(-0.13%)
Apr 14, 2016 8.156 8.177 8.118 8.161 41,438 +0.02(+0.20%)
Apr 13, 2016 8.113 8.145 8.087 8.145 28,516 +0.03(+0.39%)
Apr 12, 2016 8.156 8.161 8.087 8.113 18,284 -0.04(-0.52%)
Apr 11, 2016 8.129 8.204 8.097 8.156 25,877 +0.00(+0.00%)
Apr 08, 2016 8.161 8.177 8.140 8.156 18,609 +0.05(+0.59%)
Apr 07, 2016 8.092 8.108 8.071 8.108 23,906 -0.01(-0.07%)
Apr 06, 2016 8.076 8.118 8.076 8.113 28,540 +0.01(+0.07%)
Apr 05, 2016 8.161 8.182 8.071 8.108 31,320 -0.07(-0.91%)
Apr 04, 2016 8.251 8.290 8.180 8.182 25,249 -0.11(-1.28%)
Apr 01, 2016 8.230 8.326 8.177 8.289 76,116 +0.08(+0.97%)
Mar 31, 2016 8.150 8.241 8.137 8.209 53,974 +0.10(+1.18%)
Mar 30, 2016 8.118 8.156 8.081 8.113 43,601 -0.01(-0.13%)
Mar 29, 2016 8.124 8.180 8.118 8.124 17,872 +0.02(+0.26%)
Mar 28, 2016 8.156 8.177 8.102 8.102 33,436 -0.01(-0.18%)
Mar 24, 2016 8.188 8.117 8.117 8.117 31,034 -0.08(-0.99%)
Mar 23, 2016 8.204 8.209 8.177 8.198 28,834 +0.02(+0.20%)
Mar 22, 2016 8.145 8.198 8.145 8.182 22,230 +0.06(+0.71%)
Mar 21, 2016 8.108 8.134 8.083 8.124 21,066 +0.05(+0.57%)
Mar 18, 2016 8.055 8.081 8.026 8.078 10,531 +0.03(+0.36%)
Mar 17, 2016 7.980 8.049 7.964 8.049 92,600 +0.08(+1.00%)
Mar 16, 2016 7.948 7.975 7.933 7.970 114,270 +0.05(+0.67%)
Mar 15, 2016 8.001 8.001 7.890 7.916 27,901 -0.07(-0.93%)
Mar 14, 2016 7.948 7.996 7.908 7.991 26,248 +0.06(+0.74%)
Mar 11, 2016 7.869 7.932 7.869 7.932 13,849 +0.09(+1.15%)
Mar 10, 2016 7.826 7.874 7.826 7.842 63,401 +0.06(+0.75%)
Mar 09, 2016 7.762 7.826 7.731 7.783 49,631 +0.08(+1.09%)
Mar 08, 2016 7.752 7.752 7.668 7.700 28,174 -0.03(-0.40%)
Mar 07, 2016 7.700 7.741 7.653 7.731 52,440 +0.03(+0.34%)
Mar 04, 2016 7.637 7.705 7.611 7.705 30,537 +0.09(+1.16%)
Mar 03, 2016 7.570 7.617 7.549 7.617 39,928 +0.05(+0.62%)
Mar 02, 2016 7.502 7.570 7.502 7.570 39,672 +0.02(+0.21%)
Mar 01, 2016 7.450 7.554 7.450 7.554 43,683 +0.09(+1.18%)
Feb 29, 2016 7.466 7.482 7.404 7.466 37,397 +0.02(+0.28%)
Feb 26, 2016 7.430 7.445 7.402 7.445 21,809 +0.06(+0.77%)
Feb 25, 2016 7.357 7.393 7.315 7.388 20,165 +0.02(+0.21%)
Feb 24, 2016 7.336 7.404 7.331 7.372 35,568 -0.03(-0.35%)
Feb 23, 2016 7.300 7.404 7.300 7.398 42,582 +0.12(+1.64%)
Feb 22, 2016 7.315 7.274 7.253 7.279 21,400 +0.01(+0.07%)
Feb 19, 2016 7.310 7.310 7.263 7.274 34,204 -0.03(-0.36%)
Feb 18, 2016 7.310 7.331 7.284 7.300 28,014 +0.01(+0.14%)
Feb 17, 2016 7.191 7.289 7.175 7.289 44,603 +0.14(+1.97%)
Feb 16, 2016 7.170 7.196 7.118 7.149 35,434 -0.02(-0.22%)
Feb 12, 2016 7.165 7.165 7.165 7.165 32,527 +0.01(+0.07%)
Feb 11, 2016 7.185 7.217 7.118 7.159 51,803 -0.06(-0.86%)
Feb 10, 2016 7.295 7.295 7.211 7.222 33,571 -0.08(-1.14%)
Feb 09, 2016 7.180 7.305 7.154 7.305 84,068 +0.04(+0.57%)
Feb 08, 2016 7.289 7.295 7.175 7.263 64,432 -0.03(-0.36%)
Feb 05, 2016 7.331 7.331 7.263 7.289 130,099 -0.03(-0.36%)
Feb 04, 2016 7.284 7.347 7.284 7.315 41,060 -0.01(-0.07%)
Feb 03, 2016 7.352 7.352 7.295 7.321 17,064 +0.01(+0.14%)
Feb 02, 2016 7.284 7.326 7.253 7.310 41,344 -0.01(-0.14%)
Feb 01, 2016 7.269 7.331 7.251 7.321 26,896 +0.00(+0.00%)
Jan 29, 2016 7.175 7.331 7.175 7.321 53,078 +0.09(+1.29%)
Jan 28, 2016 7.196 7.227 7.165 7.227 23,737 +0.09(+1.31%)
Jan 27, 2016 7.102 7.144 7.102 7.133 14,502 +0.00(+0.00%)
Jan 26, 2016 7.061 7.170 7.061 7.133 24,653 +0.10(+1.48%)
Jan 25, 2016 7.040 7.139 7.030 7.030 55,587 -0.04(-0.59%)
Jan 22, 2016 7.066 7.082 7.040 7.071 59,864 +0.08(+1.19%)
Jan 21, 2016 6.952 7.027 6.897 6.988 77,202 +0.04(+0.52%)
Jan 20, 2016 6.978 6.990 6.858 6.952 89,482 -0.10(-1.40%)
Jan 19, 2016 7.076 7.076 6.993 7.050 51,164 -0.02(-0.22%)
Jan 15, 2016 7.113 7.066 7.066 7.066 61,206 -0.15(-2.02%)
Jan 14, 2016 7.232 7.232 7.191 7.211 41,312 -0.03(-0.43%)
Jan 13, 2016 7.315 7.321 7.211 7.243 67,663 -0.11(-1.48%)
Jan 12, 2016 7.393 7.404 7.310 7.352 54,136 -0.05(-0.63%)
Jan 11, 2016 7.445 7.461 7.383 7.398 46,969 -0.06(-0.84%)
Jan 08, 2016 7.482 7.497 7.456 7.461 27,515 -0.03(-0.42%)
Jan 07, 2016 7.523 7.523 7.482 7.492 42,750 -0.06(-0.76%)
Jan 06, 2016 7.534 7.580 7.513 7.549 39,589 -0.00(-0.03%)
Jan 05, 2016 7.637 7.637 7.523 7.552 80,495 -0.06(-0.79%)
Jan 04, 2016 7.471 7.611 7.401 7.611 78,859 +0.14(+1.88%)
Dec 31, 2015 7.393 7.471 7.471 7.471 61,976 -0.02(-0.28%)
Dec 30, 2015 7.523 7.539 7.478 7.492 44,792 -0.01(-0.07%)
Dec 29, 2015 7.482 7.539 7.482 7.497 55,741 +0.02(+0.21%)
Dec 28, 2015 7.513 7.523 7.446 7.482 87,775 -0.02(-0.21%)
Dec 24, 2015 7.508 7.497 7.497 7.497 24,636 +0.03(+0.35%)
Dec 23, 2015 7.435 7.482 7.435 7.471 57,580 +0.09(+1.20%)
Dec 22, 2015 7.300 7.383 7.300 7.383 63,964 +0.10(+1.36%)
Dec 21, 2015 7.326 7.336 7.263 7.284 71,857 +0.00(+0.00%)
Dec 18, 2015 7.295 7.321 7.243 7.284 62,566 +0.03(+0.36%)
Dec 17, 2015 7.180 7.274 7.180 7.258 63,560 +0.07(+0.92%)
Dec 16, 2015 7.045 7.206 7.045 7.192 42,902 +0.15(+2.16%)
Dec 15, 2015 6.993 7.070 6.993 7.040 95,758 +0.05(+0.74%)
Dec 14, 2015 7.097 7.100 6.905 6.988 102,489 -0.15(-2.04%)
Dec 11, 2015 7.201 7.211 7.118 7.133 106,872 -0.06(-0.87%)
Dec 10, 2015 7.237 7.269 7.180 7.196 46,843 -0.05(-0.72%)
Dec 09, 2015 7.274 7.289 7.154 7.248 53,491 +0.03(+0.46%)
Dec 08, 2015 7.270 7.270 7.210 7.215 65,947 -0.04(-0.56%)
Dec 07, 2015 7.356 7.356 7.255 7.255 122,840 -0.10(-1.38%)
Dec 04, 2015 7.336 7.372 7.336 7.356 40,941 +0.02(+0.21%)
Dec 03, 2015 7.362 7.367 7.336 7.341 50,884 -0.02(-0.21%)
Dec 02, 2015 7.392 7.412 7.351 7.356 50,999 -0.04(-0.48%)
Dec 01, 2015 7.417 7.427 7.392 7.392 36,754 -0.02(-0.20%)
Nov 30, 2015 7.417 7.419 7.397 7.407 19,847 +0.00(+0.00%)
Nov 27, 2015 7.392 7.417 7.392 7.407 42,095 +0.02(+0.21%)
Nov 25, 2015 7.336 7.392 7.392 7.392 68,188 +0.04(+0.48%)
Nov 24, 2015 7.336 7.362 7.336 7.356 39,288 +0.01(+0.14%)
Nov 23, 2015 7.362 7.367 7.341 7.346 28,032 -0.02(-0.27%)
Nov 20, 2015 7.356 7.387 7.355 7.367 37,094 -0.01(-0.12%)
Nov 19, 2015 7.372 7.377 7.346 7.376 45,645 -0.02(-0.29%)
Nov 18, 2015 7.427 7.427 7.336 7.397 49,815 +0.01(+0.14%)
Nov 17, 2015 7.412 7.422 7.362 7.387 19,658 -0.01(-0.07%)
Nov 16, 2015 7.412 7.420 7.391 7.392 29,020 -0.04(-0.48%)
Nov 13, 2015 7.422 7.442 7.397 7.427 27,275 -0.01(-0.07%)
Nov 12, 2015 7.503 7.518 7.432 7.432 33,444 -0.07(-0.94%)
Nov 11, 2015 7.508 7.554 7.503 7.503 27,562 -0.03(-0.40%)
Nov 10, 2015 7.534 7.609 7.523 7.534 41,854 -0.02(-0.27%)
Nov 09, 2015 7.584 7.584 7.528 7.554 32,687 -0.05(-0.60%)
Nov 06, 2015 7.630 7.630 7.599 7.599 21,089 -0.05(-0.66%)
Nov 05, 2015 7.655 7.665 7.620 7.650 30,473 -0.02(-0.20%)
Nov 04, 2015 7.701 7.701 7.635 7.665 36,005 -0.04(-0.53%)
Nov 03, 2015 7.701 7.706 7.695 7.706 37,820 +0.01(+0.12%)
Nov 02, 2015 7.695 7.705 7.690 7.696 17,110 +0.01(+0.08%)
Oct 30, 2015 7.695 7.706 7.655 7.690 15,705 +0.00(+0.04%)
Oct 29, 2015 7.670 7.711 7.670 7.687 26,305 -0.02(-0.30%)
Oct 28, 2015 7.695 7.721 7.690 7.711 17,735 -0.03(-0.33%)
Oct 27, 2015 7.690 7.736 7.685 7.736 29,920 +0.03(+0.33%)
Oct 26, 2015 7.776 7.776 7.711 7.711 19,383 -0.06(-0.72%)
Oct 23, 2015 7.746 7.766 7.743 7.766 51,880 +0.03(+0.39%)
Oct 22, 2015 7.726 7.751 7.710 7.736 25,631 +0.03(+0.39%)
Oct 21, 2015 7.716 7.716 7.706 7.706 10,491 +0.00(+0.00%)
Oct 20, 2015 7.599 7.728 7.599 7.706 61,609 +0.07(+0.86%)
Oct 19, 2015 7.574 7.640 7.574 7.640 32,351 +0.04(+0.53%)
Oct 16, 2015 7.528 7.609 7.528 7.599 24,287 +0.05(+0.67%)
Oct 15, 2015 7.513 7.564 7.508 7.549 44,297 +0.00(+0.00%)
Oct 14, 2015 7.488 7.554 7.488 7.549 57,525 +0.01(+0.13%)
Oct 13, 2015 7.463 7.544 7.463 7.539 46,190 +0.01(+0.07%)
Oct 12, 2015 7.534 7.568 7.534 7.534 48,568 -0.06(-0.73%)
Oct 09, 2015 7.468 7.614 7.468 7.589 64,384 +0.11(+1.49%)
Oct 08, 2015 7.306 7.493 7.306 7.478 63,621 +0.13(+1.72%)
Oct 07, 2015 7.356 7.402 7.321 7.351 63,352 +0.02(+0.28%)
Oct 06, 2015 7.306 7.338 7.306 7.331 34,039 +0.02(+0.28%)
Oct 05, 2015 7.301 7.351 7.301 7.311 45,560 +0.02(+0.21%)
Oct 02, 2015 7.276 7.308 7.270 7.296 26,898 -0.03(-0.41%)
Oct 01, 2015 7.356 7.356 7.311 7.326 99,314 -0.06(-0.75%)
Sep 30, 2015 7.306 7.382 7.255 7.382 150,992 +0.08(+1.04%)
Sep 29, 2015 7.311 7.321 7.265 7.306 55,397 -0.03(-0.41%)
Sep 28, 2015 7.442 7.458 7.336 7.336 39,691 -0.11(-1.43%)
Sep 25, 2015 7.437 7.472 7.437 7.442 47,799 -0.02(-0.20%)
Sep 24, 2015 7.518 7.518 7.448 7.458 97,336 -0.06(-0.81%)
Sep 23, 2015 7.549 7.559 7.513 7.518 103,157 -0.02(-0.20%)
Sep 22, 2015 7.579 7.582 7.515 7.534 76,264 -0.05(-0.60%)
Sep 21, 2015 7.579 7.609 7.579 7.579 61,445 +0.01(+0.07%)
Sep 18, 2015 7.589 7.614 7.549 7.574 100,281 +0.04(+0.47%)
Sep 17, 2015 7.483 7.539 7.472 7.539 13,216 +0.04(+0.54%)
Sep 16, 2015 7.493 7.498 7.488 7.498 17,533 -0.02(-0.27%)
Sep 15, 2015 7.528 7.546 7.513 7.518 32,376 -0.04(-0.54%)
Sep 14, 2015 7.574 7.584 7.534 7.559 55,130 -0.02(-0.27%)
Sep 11, 2015 7.534 7.579 7.534 7.579 36,389 -0.01(-0.13%)
Sep 10, 2015 7.534 7.645 7.494 7.589 94,278 +0.07(+0.92%)
Sep 09, 2015 7.513 7.528 7.510 7.520 54,574 +0.01(+0.09%)
Sep 08, 2015 7.489 7.514 7.464 7.514 53,689 +0.05(+0.66%)
Sep 04, 2015 7.435 7.464 7.464 7.464 43,118 +0.02(+0.27%)
Sep 03, 2015 7.479 7.497 7.430 7.444 35,573 -0.01(-0.13%)
Sep 02, 2015 7.464 7.469 7.415 7.454 39,569 +0.01(+0.20%)
Sep 01, 2015 7.430 7.439 7.410 7.439 42,456 -0.03(-0.46%)
Aug 31, 2015 7.439 7.479 7.439 7.474 68,410 -0.00(-0.07%)
Aug 28, 2015 7.479 7.479 7.444 7.479 31,290 +0.02(+0.26%)
Aug 27, 2015 7.420 7.459 7.420 7.459 47,760 +0.09(+1.21%)
Aug 26, 2015 7.375 7.380 7.316 7.370 46,426 +0.05(+0.74%)
Aug 25, 2015 7.306 7.355 7.306 7.316 50,687 +0.03(+0.47%)
Aug 24, 2015 7.341 7.341 7.160 7.281 83,983 -0.21(-2.80%)
Aug 21, 2015 7.519 7.523 7.484 7.491 24,541 -0.01(-0.16%)
Aug 20, 2015 7.538 7.553 7.484 7.504 29,300 -0.07(-0.98%)
Aug 19, 2015 7.583 7.583 7.538 7.578 27,109 -0.05(-0.65%)
Aug 18, 2015 7.607 7.627 7.588 7.627 13,322 +0.00(+0.00%)
Aug 17, 2015 7.632 7.632 7.607 7.627 12,010 -0.00(-0.03%)
Aug 14, 2015 7.583 7.632 7.578 7.630 54,234 +0.01(+0.10%)
Aug 13, 2015 7.642 7.647 7.602 7.622 25,269 -0.02(-0.32%)
Aug 12, 2015 7.607 7.647 7.578 7.647 112,949 -0.02(-0.32%)
Aug 11, 2015 7.573 7.672 7.573 7.672 52,667 -0.01(-0.13%)
Aug 10, 2015 7.642 7.682 7.533 7.682 52,778 -0.00(-0.05%)
Aug 07, 2015 7.691 7.716 7.652 7.685 32,403 -0.04(-0.46%)
Aug 06, 2015 7.726 7.744 7.720 7.721 11,947 -0.02(-0.32%)
Aug 05, 2015 7.770 7.770 7.745 7.745 16,018 -0.00(-0.00%)
Aug 04, 2015 7.746 7.756 7.721 7.746 39,104 -0.01(-0.19%)
Aug 03, 2015 7.795 7.795 7.741 7.761 36,863 -0.02(-0.32%)
Jul 31, 2015 7.756 7.815 7.756 7.785 16,846 +0.02(+0.25%)
Jul 30, 2015 7.662 7.770 7.662 7.766 27,875 +0.05(+0.70%)
Jul 29, 2015 7.642 7.711 7.642 7.711 14,103 +0.04(+0.58%)
Jul 28, 2015 7.637 7.677 7.410 7.667 31,352 +0.01(+0.13%)
Jul 27, 2015 7.701 7.741 7.657 7.657 26,192 -0.09(-1.15%)
Jul 24, 2015 7.830 7.832 7.736 7.746 32,298 -0.07(-0.95%)
Jul 23, 2015 7.845 7.845 7.815 7.820 27,794 -0.01(-0.13%)
Jul 22, 2015 7.874 7.874 7.780 7.830 88,429 -0.04(-0.50%)
Jul 21, 2015 7.854 7.899 7.854 7.869 13,832 -0.00(-0.06%)
Jul 20, 2015 7.933 7.933 7.869 7.874 40,239 -0.07(-0.93%)
Jul 17, 2015 7.943 7.963 7.933 7.948 26,966 -0.02(-0.23%)
Jul 16, 2015 7.933 7.978 7.933 7.966 20,012 +0.02(+0.23%)
Jul 15, 2015 7.958 7.958 7.946 7.948 19,945 +0.00(+0.00%)
Jul 14, 2015 7.973 7.973 7.938 7.948 24,814 -0.01(-0.12%)
Jul 13, 2015 7.973 7.973 7.948 7.958 23,626 +0.00(+0.06%)
Jul 10, 2015 7.953 7.973 7.914 7.953 44,843 +0.04(+0.45%)
Jul 09, 2015 7.948 7.948 7.918 7.918 25,192 +0.01(+0.11%)
Jul 08, 2015 7.924 7.924 7.904 7.909 27,395 -0.07(-0.87%)
Jul 07, 2015 7.929 7.978 7.919 7.978 45,108 +0.01(+0.12%)
Jul 06, 2015 7.904 7.998 7.903 7.968 63,477 -0.04(-0.55%)
Jul 02, 2015 8.003 8.012 8.012 8.012 34,818 +0.02(+0.25%)
Jul 01, 2015 7.948 7.998 7.933 7.993 67,525 +0.07(+0.94%)
Jun 30, 2015 7.929 7.937 7.889 7.919 80,935 +0.06(+0.82%)
Jun 29, 2015 7.933 7.963 7.845 7.854 70,222 -0.11(-1.36%)
Jun 26, 2015 8.072 8.085 7.924 7.963 99,937 -0.14(-1.71%)
Jun 25, 2015 8.136 8.161 8.082 8.101 99,672 -0.02(-0.30%)
Jun 24, 2015 8.077 8.141 8.077 8.126 89,639 -0.02(-0.30%)
Jun 23, 2015 8.161 8.161 8.136 8.151 41,952 -0.00(-0.06%)
Jun 22, 2015 8.156 8.220 8.146 8.156 34,342 -0.02(-0.30%)
Jun 19, 2015 8.121 8.180 8.121 8.180 49,839 +0.01(+0.18%)
Jun 18, 2015 8.136 8.176 8.136 8.166 60,825 +0.00(+0.00%)
Jun 17, 2015 8.171 8.180 8.146 8.166 49,535 -0.02(-0.30%)
Jun 16, 2015 8.176 8.190 8.156 8.190 53,559 +0.02(+0.30%)
Jun 15, 2015 8.220 8.220 8.087 8.166 49,962 -0.05(-0.66%)
Jun 12, 2015 8.235 8.235 8.200 8.220 28,867 -0.00(-0.06%)
Jun 11, 2015 8.235 8.235 8.200 8.225 26,205 -0.02(-0.30%)
Jun 10, 2015 8.324 8.334 8.195 8.250 124,863 -0.11(-1.36%)
Jun 09, 2015 8.329 8.393 8.304 8.363 82,333 +0.06(+0.71%)
Jun 08, 2015 8.309 8.328 8.295 8.304 34,414 -0.02(-0.29%)
Jun 05, 2015 8.348 8.369 8.295 8.328 60,535 -0.05(-0.58%)
Jun 04, 2015 8.362 8.387 8.353 8.377 32,339 -0.02(-0.28%)
Jun 03, 2015 8.396 8.420 8.372 8.401 60,674 -0.03(-0.35%)
Jun 02, 2015 8.411 8.445 8.396 8.430 46,357 -0.02(-0.27%)
Jun 01, 2015 8.435 8.483 8.425 8.453 31,620 -0.00(-0.02%)
May 29, 2015 8.449 8.493 8.440 8.454 31,463 -0.01(-0.17%)
May 28, 2015 8.488 8.508 8.454 8.469 36,025 -0.04(-0.46%)
May 27, 2015 8.541 8.561 8.498 8.508 42,417 -0.02(-0.23%)
May 26, 2015 8.512 8.560 8.483 8.527 14,888 -0.01(-0.11%)
May 22, 2015 8.556 8.536 8.536 8.536 20,250 -0.01(-0.17%)
May 21, 2015 8.483 8.556 8.483 8.551 26,497 +0.08(+0.97%)
May 20, 2015 8.512 8.522 8.459 8.469 28,097 -0.04(-0.46%)
May 19, 2015 8.508 8.517 8.498 8.508 16,504 +0.00(+0.00%)
May 18, 2015 8.498 8.522 8.493 8.508 18,052 -0.02(-0.18%)
May 15, 2015 8.517 8.570 8.517 8.523 27,706 -0.01(-0.10%)
May 14, 2015 8.517 8.558 8.510 8.532 28,363 +0.03(+0.34%)
May 13, 2015 8.512 8.575 8.498 8.503 23,898 -0.03(-0.32%)
May 12, 2015 8.517 8.541 8.517 8.530 34,703 +0.00(+0.03%)
May 11, 2015 8.541 8.556 8.517 8.527 23,075 -0.01(-0.07%)
May 08, 2015 8.585 8.589 8.527 8.533 23,197 -0.01(-0.10%)
May 07, 2015 8.541 8.556 8.541 8.541 23,096 -0.00(-0.06%)
May 06, 2015 8.570 8.570 8.529 8.546 26,559 -0.05(-0.56%)
May 05, 2015 8.590 8.619 8.566 8.595 31,833 +0.01(+0.11%)
May 04, 2015 8.624 8.638 8.580 8.585 45,570 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.