Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	65.11	65.47	63.92	64.29	647,235	-2.02(-3.04%)
Apr 29, 2020	64.19	66.57	63.24	66.30	792,913	+3.84(+6.14%)
Apr 28, 2020	64.10	65.55	62.40	62.47	837,117	-0.68(-1.07%)
Apr 27, 2020	60.03	63.47	60.03	63.14	683,717	+3.61(+6.07%)
Apr 24, 2020	59.98	60.69	58.55	59.53	737,584	+0.00(+0.00%)
Apr 23, 2020	58.29	60.48	58.29	59.53	806,471	+1.62(+2.80%)
Apr 22, 2020	59.02	59.14	57.20	57.91	1,032,449	+0.20(+0.35%)
Apr 21, 2020	52.12	58.49	51.58	57.71	1,023,815	+4.10(+7.64%)
Apr 20, 2020	54.00	55.12	53.38	53.62	919,441	-1.58(-2.86%)
Apr 17, 2020	53.35	55.66	53.35	55.19	747,978	+3.31(+6.38%)
Apr 16, 2020	50.99	52.02	49.20	51.89	927,564	+1.26(+2.50%)
Apr 15, 2020	51.11	51.42	49.06	50.62	637,979	-1.71(-3.26%)
Apr 14, 2020	52.28	52.82	51.42	52.33	694,179	+0.99(+1.92%)
Apr 13, 2020	52.97	53.00	50.39	51.34	457,625	-2.17(-4.06%)
Apr 09, 2020	53.55	54.74	52.70	53.51	762,298	+0.74(+1.41%)
Apr 08, 2020	52.35	53.45	50.80	52.77	594,192	+1.60(+3.13%)
Apr 07, 2020	52.80	53.86	50.96	51.17	634,640	+0.29(+0.58%)
Apr 06, 2020	49.48	51.14	49.18	50.87	689,933	+2.94(+6.12%)
Apr 03, 2020	48.22	51.54	47.00	47.94	617,598	-0.23(-0.49%)
Apr 02, 2020	46.77	49.20	46.40	48.17	679,869	+0.63(+1.33%)
Apr 01, 2020	44.09	48.30	43.82	47.54	954,766	+1.65(+3.60%)
Mar 31, 2020	47.76	48.62	45.75	45.89	982,593	-1.90(-3.97%)
Mar 30, 2020	45.83	48.17	45.13	47.78	645,652	+1.89(+4.11%)
Mar 27, 2020	47.63	48.28	45.39	45.89	666,216	-3.66(-7.39%)
Mar 26, 2020	50.20	50.58	47.77	49.56	768,313	-0.35(-0.69%)
Mar 25, 2020	48.28	52.61	46.67	49.90	897,422	+1.67(+3.47%)
Mar 24, 2020	46.47	49.07	45.61	48.23	904,159	+3.49(+7.80%)
Mar 23, 2020	46.52	47.47	42.92	44.74	937,035	-2.35(-4.98%)
Mar 20, 2020	53.81	54.45	45.50	47.09	1,131,841	-6.70(-12.46%)
Mar 19, 2020	59.75	62.17	52.88	53.79	1,332,788	-7.37(-12.05%)
Mar 18, 2020	61.47	65.69	58.91	61.16	1,306,722	-4.67(-7.09%)
Mar 17, 2020	62.12	66.62	61.91	65.83	1,470,921	+4.77(+7.81%)
Mar 16, 2020	57.40	63.48	57.40	61.06	1,375,893	-3.96(-6.09%)
Mar 13, 2020	58.29	65.16	57.67	65.01	1,518,129	+9.64(+17.40%)
Mar 12, 2020	55.48	58.57	54.61	55.38	1,472,901	-4.16(-6.98%)
Mar 11, 2020	61.19	61.34	58.44	59.53	1,532,603	-3.39(-5.38%)
Mar 10, 2020	60.61	63.38	59.36	62.92	1,713,131	+4.46(+7.63%)
Mar 09, 2020	58.75	60.10	57.33	58.46	1,428,151	-4.68(-7.42%)
Mar 06, 2020	59.46	63.46	59.29	63.14	1,349,756	+1.30(+2.10%)
Mar 05, 2020	63.90	63.90	61.06	61.84	784,379	-3.99(-6.06%)
Mar 04, 2020	64.45	65.85	63.59	65.84	686,917	+2.56(+4.05%)
Mar 03, 2020	66.01	67.53	62.44	63.27	549,346	-3.00(-4.53%)
Mar 02, 2020	66.08	66.36	63.21	66.28	1,010,562	+0.52(+0.79%)
Feb 28, 2020	63.78	65.80	63.62	65.76	1,125,951	-0.24(-0.37%)
Feb 27, 2020	66.55	69.10	65.19	66.00	789,337	-2.27(-3.32%)
Feb 26, 2020	71.43	71.65	68.23	68.27	670,989	-2.68(-3.77%)
Feb 25, 2020	75.64	76.06	70.70	70.95	668,786	-4.57(-6.05%)
Feb 24, 2020	76.77	77.50	75.26	75.52	706,104	-4.00(-5.03%)
Feb 21, 2020	79.48	79.88	79.03	79.52	429,362	-0.48(-0.60%)
Feb 20, 2020	79.62	81.12	79.62	80.00	313,638	-0.14(-0.17%)
Feb 19, 2020	79.29	80.60	79.29	80.13	346,196	+1.05(+1.32%)
Feb 18, 2020	79.85	80.34	78.82	79.09	334,172	-1.19(-1.48%)
Feb 14, 2020	80.64	80.78	79.52	80.27	358,225	-0.26(-0.32%)
Feb 13, 2020	80.33	80.98	79.87	80.53	424,632	-0.26(-0.32%)
Feb 12, 2020	80.80	81.17	80.18	80.79	418,981	+0.51(+0.64%)
Feb 11, 2020	79.85	80.96	79.61	80.28	421,944	+0.74(+0.94%)
Feb 10, 2020	79.97	80.31	79.00	79.54	465,764	-0.81(-1.01%)
Feb 07, 2020	80.87	81.44	80.32	80.35	307,067	-1.13(-1.38%)
Feb 06, 2020	84.55	84.60	81.42	81.48	600,475	-2.96(-3.51%)
Feb 05, 2020	82.34	84.78	82.27	84.44	448,997	+2.90(+3.56%)
Feb 04, 2020	81.42	82.19	80.87	81.54	513,511	+1.44(+1.79%)
Feb 03, 2020	79.59	81.39	79.48	80.10	818,495	+0.87(+1.10%)
Jan 31, 2020	84.41	86.35	78.90	79.22	1,068,325	-2.11(-2.60%)
Jan 30, 2020	80.35	81.56	79.96	81.34	675,694	+0.50(+0.62%)
Jan 29, 2020	81.72	81.96	80.77	80.83	594,741	-0.82(-1.01%)
Jan 28, 2020	81.35	82.37	80.89	81.66	476,687	+0.62(+0.77%)
Jan 27, 2020	80.90	81.88	80.48	81.03	372,944	-1.45(-1.75%)
Jan 24, 2020	83.67	83.98	81.67	82.48	613,095	-0.97(-1.16%)
Jan 23, 2020	83.30	83.74	82.28	83.45	565,552	-0.30(-0.36%)
Jan 22, 2020	84.45	84.98	83.44	83.75	859,308	-0.17(-0.21%)
Jan 21, 2020	85.21	85.52	83.62	83.93	554,709	-1.59(-1.86%)
Jan 17, 2020	86.21	86.45	85.18	85.52	307,298	-0.30(-0.35%)
Jan 16, 2020	86.64	87.03	85.65	85.82	590,653	-0.14(-0.16%)
Jan 15, 2020	85.76	87.33	85.54	85.96	685,986	+0.11(+0.13%)
Jan 14, 2020	85.73	87.45	84.84	85.85	803,062	+1.71(+2.03%)
Jan 13, 2020	84.79	84.79	83.73	84.14	397,039	-0.54(-0.63%)
Jan 10, 2020	85.30	85.39	84.05	84.68	310,185	-0.60(-0.70%)
Jan 09, 2020	84.38	85.49	83.52	85.28	535,009	+1.41(+1.68%)
Jan 08, 2020	83.57	84.29	83.44	83.87	370,985	+0.43(+0.52%)
Jan 07, 2020	83.56	84.13	83.18	83.43	294,148	-0.41(-0.49%)
Jan 06, 2020	83.73	83.97	83.07	83.84	289,543	-0.44(-0.52%)
Jan 03, 2020	83.56	84.44	83.09	84.28	220,571	-0.55(-0.64%)
Jan 02, 2020	84.97	84.97	83.75	84.83	217,683	+0.74(+0.89%)
Dec 31, 2019	84.31	84.84	84.06	84.08	406,266	-0.23(-0.27%)
Dec 30, 2019	84.15	84.55	83.59	84.31	163,485	+0.26(+0.31%)
Dec 27, 2019	84.23	84.48	83.72	84.05	265,840	+0.12(+0.14%)
Dec 26, 2019	83.93	84.43	83.62	83.93	131,013	+0.14(+0.17%)
Dec 24, 2019	84.22	84.22	83.61	83.79	74,255	-0.07(-0.08%)
Dec 23, 2019	84.42	84.42	83.38	83.86	356,640	-0.43(-0.51%)
Dec 20, 2019	83.52	84.54	83.28	84.29	971,205	+1.26(+1.52%)
Dec 19, 2019	82.76	83.34	82.07	83.03	265,477	+0.22(+0.26%)
Dec 18, 2019	83.66	83.66	82.79	82.81	407,444	-0.74(-0.88%)
Dec 17, 2019	83.20	83.72	82.93	83.55	286,175	+0.35(+0.42%)
Dec 16, 2019	84.37	84.60	83.11	83.20	433,141	-0.51(-0.61%)
Dec 13, 2019	83.80	84.50	83.10	83.71	412,848	-0.42(-0.50%)
Dec 12, 2019	82.61	84.32	82.45	84.13	433,528	+1.07(+1.29%)
Dec 11, 2019	82.22	83.12	81.61	83.06	396,384	+1.04(+1.27%)
Dec 10, 2019	81.76	82.09	81.28	82.02	347,291	-0.02(-0.02%)
Dec 09, 2019	81.35	82.36	81.21	82.04	252,363	+0.29(+0.36%)
Dec 06, 2019	81.60	82.53	81.31	81.74	363,538	+0.91(+1.12%)
Dec 05, 2019	80.43	80.94	80.03	80.83	235,128	+0.68(+0.84%)
Dec 04, 2019	79.64	81.05	79.64	80.16	447,449	+0.94(+1.19%)
Dec 03, 2019	78.93	79.40	78.45	79.22	501,837	-0.94(-1.17%)
Dec 02, 2019	80.29	81.44	80.06	80.15	437,282	-0.07(-0.09%)
Nov 29, 2019	80.90	81.35	80.22	80.22	183,732	-0.68(-0.84%)
Nov 27, 2019	81.52	81.52	80.64	80.90	291,373	-0.29(-0.36%)
Nov 26, 2019	80.66	81.27	80.35	81.18	347,073	+0.61(+0.75%)
Nov 25, 2019	79.59	80.75	79.55	80.58	359,377	+1.16(+1.47%)
Nov 22, 2019	78.80	79.83	78.80	79.41	376,425	+0.68(+0.87%)
Nov 21, 2019	79.19	79.38	77.96	78.73	402,228	-0.39(-0.50%)
Nov 20, 2019	79.56	79.90	78.61	79.12	361,805	-0.75(-0.94%)
Nov 19, 2019	79.93	80.29	79.12	79.88	432,836	+0.37(+0.46%)
Nov 18, 2019	79.47	79.64	78.52	79.51	335,933	-0.32(-0.40%)
Nov 15, 2019	80.13	80.61	79.56	79.83	226,182	+0.07(+0.09%)
Nov 14, 2019	79.93	80.15	79.35	79.76	296,626	-0.22(-0.28%)
Nov 13, 2019	79.63	80.33	79.14	79.98	592,801	+0.36(+0.45%)
Nov 12, 2019	80.38	80.38	79.48	79.62	507,785	-0.65(-0.81%)
Nov 11, 2019	80.39	80.81	79.84	80.27	384,805	-0.44(-0.54%)
Nov 08, 2019	80.07	80.80	79.44	80.71	370,466	+0.29(+0.36%)
Nov 07, 2019	80.79	81.04	80.21	80.42	318,354	+0.29(+0.36%)
Nov 06, 2019	80.16	80.75	79.63	80.13	518,494	-0.24(-0.30%)
Nov 05, 2019	80.09	81.21	79.91	80.36	613,772	+0.60(+0.75%)
Nov 04, 2019	79.16	80.20	78.70	79.77	503,747	+0.96(+1.22%)
Nov 01, 2019	78.60	79.18	78.14	78.81	416,263	+0.98(+1.26%)
Oct 31, 2019	78.42	78.42	76.68	77.82	655,180	-1.10(-1.40%)
Oct 30, 2019	78.29	79.07	77.35	78.93	473,330	-0.51(-0.65%)
Oct 29, 2019	78.07	79.61	78.00	79.44	837,195	+1.06(+1.35%)
Oct 28, 2019	78.14	79.12	78.10	78.38	347,845	+0.49(+0.63%)
Oct 25, 2019	77.10	78.40	76.54	77.89	376,775	+0.48(+0.62%)
Oct 24, 2019	77.87	77.87	76.39	77.41	811,517	+0.27(+0.36%)
Oct 23, 2019	76.35	77.14	75.13	77.14	830,389	+0.43(+0.56%)
Oct 22, 2019	77.04	77.08	75.49	76.71	774,498	+0.06(+0.08%)
Oct 21, 2019	74.60	77.55	74.47	76.65	1,144,346	+2.48(+3.35%)
Oct 18, 2019	73.61	77.41	72.34	74.17	1,844,389	+0.70(+0.96%)
Oct 17, 2019	72.63	74.12	72.39	73.47	586,547	+1.53(+2.13%)
Oct 16, 2019	72.40	73.08	71.81	71.93	706,476	-0.83(-1.14%)
Oct 15, 2019	72.85	74.01	72.40	72.76	802,119	+0.15(+0.21%)
Oct 14, 2019	72.56	72.74	72.11	72.61	299,114	-0.33(-0.46%)
Oct 11, 2019	71.52	73.65	71.22	72.94	607,163	+2.79(+3.98%)
Oct 10, 2019	69.33	70.53	69.33	70.15	603,013	+0.66(+0.95%)
Oct 09, 2019	69.86	70.54	69.32	69.49	423,345	+0.55(+0.79%)
Oct 08, 2019	69.28	69.74	68.13	68.95	461,359	-1.08(-1.54%)
Oct 07, 2019	70.84	71.19	70.00	70.03	440,842	-1.22(-1.72%)
Oct 04, 2019	70.14	71.27	70.05	71.25	418,834	+1.42(+2.03%)
Oct 03, 2019	69.57	69.87	68.43	69.83	654,214	-0.16(-0.23%)
Oct 02, 2019	70.24	70.24	69.09	69.99	551,498	-0.91(-1.28%)
Oct 01, 2019	72.80	73.40	70.53	70.90	419,154	-1.21(-1.67%)
Sep 30, 2019	71.42	72.66	71.42	72.11	472,461	+1.06(+1.49%)
Sep 27, 2019	72.22	72.36	70.42	71.04	424,675	-0.84(-1.17%)
Sep 26, 2019	72.34	72.98	71.67	71.88	445,352	-0.51(-0.70%)
Sep 25, 2019	71.25	72.65	71.06	72.39	612,286	+1.47(+2.08%)
Sep 24, 2019	71.83	72.57	70.79	70.92	556,614	-0.88(-1.23%)
Sep 23, 2019	72.63	72.73	70.58	71.80	467,722	-1.73(-2.35%)
Sep 20, 2019	73.84	74.67	73.33	73.53	805,540	-0.01(-0.01%)
Sep 19, 2019	73.60	74.80	73.47	73.53	458,905	+0.00(+0.00%)
Sep 18, 2019	73.29	73.79	72.76	73.53	380,204	+0.11(+0.15%)
Sep 17, 2019	73.82	74.02	72.70	73.42	394,757	-0.67(-0.90%)
Sep 16, 2019	73.81	74.24	73.54	74.09	529,942	-0.27(-0.36%)
Sep 13, 2019	73.56	75.05	73.14	74.36	629,711	+1.34(+1.83%)
Sep 12, 2019	73.72	73.85	72.70	73.02	482,215	-0.55(-0.74%)
Sep 11, 2019	74.66	74.66	72.82	73.57	530,116	-0.68(-0.92%)
Sep 10, 2019	72.97	74.83	72.20	74.25	907,578	+1.33(+1.82%)
Sep 09, 2019	71.41	73.21	70.81	72.93	501,043	+2.05(+2.89%)
Sep 06, 2019	71.12	71.91	70.62	70.88	609,500	-0.24(-0.34%)
Sep 05, 2019	70.48	71.77	70.47	71.12	965,796	+1.69(+2.43%)
Sep 04, 2019	69.12	69.79	68.86	69.43	641,367	+1.19(+1.74%)
Sep 03, 2019	69.19	69.59	67.90	68.24	496,173	-1.72(-2.46%)
Aug 30, 2019	70.06	71.02	69.45	69.97	384,135	+0.43(+0.62%)
Aug 29, 2019	69.73	70.43	69.37	69.54	363,131	+0.58(+0.84%)
Aug 28, 2019	67.23	69.20	66.88	68.96	519,204	+1.43(+2.12%)
Aug 27, 2019	69.51	69.64	67.47	67.53	588,953	-1.49(-2.16%)
Aug 26, 2019	69.65	69.94	68.70	69.02	418,924	+0.04(+0.06%)
Aug 23, 2019	71.77	72.22	68.71	68.97	453,298	-3.55(-4.90%)
Aug 22, 2019	73.08	73.58	72.25	72.52	234,153	-0.21(-0.28%)
Aug 21, 2019	72.90	73.37	72.25	72.73	351,519	+0.63(+0.88%)
Aug 20, 2019	73.11	73.21	71.94	72.10	373,280	-1.26(-1.72%)
Aug 19, 2019	73.74	73.94	73.33	73.35	244,609	+0.64(+0.88%)
Aug 16, 2019	72.04	73.08	71.63	72.71	285,064	+1.28(+1.79%)
Aug 15, 2019	72.14	72.16	70.96	71.44	477,973	-0.33(-0.45%)
Aug 14, 2019	73.62	74.04	71.45	71.76	485,482	-3.48(-4.63%)
Aug 13, 2019	73.66	76.33	73.65	75.25	437,510	+1.32(+1.78%)
Aug 12, 2019	74.50	74.50	73.59	73.93	208,589	-1.10(-1.47%)
Aug 09, 2019	76.40	76.40	74.75	75.03	256,324	-1.75(-2.27%)
Aug 08, 2019	74.74	76.90	74.64	76.78	550,870	+2.62(+3.53%)
Aug 07, 2019	72.98	74.35	72.28	74.16	461,711	+0.07(+0.09%)
Aug 06, 2019	74.12	74.67	73.14	74.09	444,629	+0.41(+0.56%)
Aug 05, 2019	74.21	74.75	73.21	73.68	683,636	-1.53(-2.04%)
Aug 02, 2019	76.46	76.48	74.63	75.21	286,115	-1.54(-2.01%)
Aug 01, 2019	78.24	79.52	76.32	76.75	636,048	-1.44(-1.84%)
Jul 31, 2019	78.80	79.64	77.55	78.19	588,514	-0.57(-0.73%)
Jul 30, 2019	78.10	78.80	77.08	78.76	417,280	+0.15(+0.19%)
Jul 29, 2019	80.31	80.31	78.61	78.62	579,728	-1.95(-2.42%)
Jul 26, 2019	79.50	80.84	79.09	80.57	682,168	+1.25(+1.58%)
Jul 25, 2019	77.96	79.71	77.54	79.32	803,711	+1.16(+1.49%)
Jul 24, 2019	77.63	78.64	77.36	78.16	676,574	+0.50(+0.64%)
Jul 23, 2019	77.33	78.20	77.14	77.66	746,107	+0.88(+1.15%)
Jul 22, 2019	77.10	77.99	76.39	76.78	1,030,695	-0.44(-0.57%)
Jul 19, 2019	77.03	79.77	74.38	77.22	1,601,500	+0.03(+0.03%)
Jul 18, 2019	76.37	77.69	76.19	77.19	957,354	+0.56(+0.74%)
Jul 17, 2019	77.91	77.95	76.43	76.62	652,431	-1.47(-1.89%)
Jul 16, 2019	76.87	78.69	76.87	78.10	733,768	+1.04(+1.34%)
Jul 15, 2019	77.09	77.26	76.10	77.06	601,722	+0.18(+0.23%)
Jul 12, 2019	74.77	76.98	74.77	76.88	750,980	+2.21(+2.96%)
Jul 11, 2019	76.43	77.73	74.18	74.67	1,284,021	-4.93(-6.19%)
Jul 10, 2019	79.87	80.42	79.36	79.60	646,045	+0.24(+0.30%)
Jul 09, 2019	80.07	80.39	78.28	79.36	795,295	-1.67(-2.06%)
Jul 08, 2019	82.15	82.34	80.78	81.03	619,574	-1.28(-1.56%)
Jul 05, 2019	81.78	82.33	80.93	82.32	420,703	+0.17(+0.21%)
Jul 03, 2019	83.01	83.03	81.66	82.15	259,011	-0.31(-0.37%)
Jul 02, 2019	82.99	83.46	82.01	82.45	596,748	-0.66(-0.79%)
Jul 01, 2019	83.85	83.85	82.19	83.11	438,421	+0.43(+0.52%)
Jun 28, 2019	81.93	83.13	81.63	82.68	1,078,571	+1.14(+1.40%)
Jun 27, 2019	80.98	81.55	80.53	81.55	698,490	+0.81(+1.01%)
Jun 26, 2019	80.23	80.78	80.14	80.73	562,596	+0.49(+0.61%)
Jun 25, 2019	80.62	80.75	80.04	80.25	577,883	-0.25(-0.31%)
Jun 24, 2019	80.08	80.66	79.67	80.49	514,868	+0.58(+0.73%)
Jun 21, 2019	80.50	81.02	79.50	79.91	891,293	-1.12(-1.38%)
Jun 20, 2019	81.35	81.35	79.95	81.03	559,411	+0.56(+0.70%)
Jun 19, 2019	80.22	80.64	79.85	80.47	536,044	+0.48(+0.60%)
Jun 18, 2019	78.87	80.36	78.28	79.99	770,790	+1.83(+2.34%)
Jun 17, 2019	77.63	79.13	77.25	78.16	959,010	+0.44(+0.56%)
Jun 14, 2019	78.95	78.98	77.33	77.72	528,537	-1.41(-1.78%)
Jun 13, 2019	77.73	79.18	77.44	79.13	495,027	+1.52(+1.96%)
Jun 12, 2019	77.46	77.75	76.16	77.61	804,935	-1.59(-2.01%)
Jun 11, 2019	77.81	79.47	77.45	79.20	759,533	+1.93(+2.49%)
Jun 10, 2019	76.38	77.97	76.38	77.27	366,625	+1.28(+1.69%)
Jun 07, 2019	76.43	76.69	75.73	75.99	664,643	-0.33(-0.43%)
Jun 06, 2019	76.79	77.17	74.78	76.32	739,118	-0.62(-0.81%)
Jun 05, 2019	77.69	78.05	76.59	76.94	610,795	-0.09(-0.11%)
Jun 04, 2019	75.60	77.39	75.36	77.03	1,020,883	+2.11(+2.82%)
Jun 03, 2019	73.14	75.58	72.76	74.91	1,095,079	+1.71(+2.34%)
May 31, 2019	74.09	74.09	72.67	73.20	654,479	-1.94(-2.59%)
May 30, 2019	76.31	76.71	74.28	75.14	609,270	-0.32(-0.43%)
May 29, 2019	75.96	76.07	74.73	75.46	819,063	-0.74(-0.97%)
May 28, 2019	77.17	77.37	76.15	76.20	695,292	-1.18(-1.52%)
May 24, 2019	77.51	78.03	76.83	77.38	649,949	+0.28(+0.36%)
May 23, 2019	77.26	77.37	76.00	77.10	658,944	-0.25(-0.32%)
May 22, 2019	77.95	78.31	77.05	77.34	596,322	-1.11(-1.41%)
May 21, 2019	77.82	78.51	77.63	78.45	1,026,313	+1.27(+1.64%)
May 20, 2019	77.32	78.23	76.94	77.18	447,542	-0.60(-0.77%)
May 17, 2019	77.22	78.87	76.70	77.78	647,938	-0.26(-0.34%)
May 16, 2019	77.84	78.54	77.09	78.04	429,008	+0.25(+0.32%)
May 15, 2019	76.25	78.03	75.93	77.80	613,942	+1.05(+1.37%)
May 14, 2019	75.96	77.24	75.96	76.75	325,362	+0.96(+1.26%)
May 13, 2019	76.97	77.46	75.43	75.79	641,470	-3.13(-3.96%)
May 10, 2019	77.35	79.00	76.71	78.92	650,659	+0.96(+1.23%)
May 09, 2019	77.28	79.11	76.65	77.97	454,581	-0.19(-0.25%)
May 08, 2019	78.57	79.29	78.07	78.16	514,602	-0.72(-0.91%)
May 07, 2019	79.88	81.00	78.32	78.88	634,698	-2.01(-2.49%)
May 06, 2019	79.35	81.16	78.97	80.89	521,940	-0.28(-0.34%)
May 03, 2019	80.64	81.24	79.88	81.17	459,991	+1.02(+1.28%)
May 02, 2019	80.32	81.84	79.59	80.15	625,667	-0.36(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Manpower Inc (NY: MAN )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Manpower Inc (NY: MAN )

Historical Prices

Sections

Services

Poteau Daily News