Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 20, 2017 0.2500 0.2600 0.2500 0.2600 30,000 +0.01(+4.00%)
Apr 19, 2017 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Apr 18, 2017 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
Apr 11, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 10, 2017 0.2700 0.2700 0.2700 0.2700 1,356 -0.01(-2.03%)
Apr 05, 2017 0.2756 0.2756 0.2756 0 +0.00(+1.70%)
Mar 16, 2017 0.2710 0.2710 0.2710 0 -0.04(-12.58%)
Mar 10, 2017 0.3100 0.3100 0.3100 0 +0.03(+12.32%)
Mar 09, 2017 0.3000 0.3000 0.2760 0.2760 7,000 -0.05(-16.36%)
Feb 22, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Feb 21, 2017 0.2880 0.3200 0.2880 0.3200 7,000 +0.03(+11.89%)
Feb 15, 2017 0.2860 0.2860 0.2860 0 +0.00(+0.70%)
Feb 14, 2017 0.2900 0.2900 0.2840 0.2840 1,350 -0.01(-2.07%)
Feb 10, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Feb 08, 2017 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Feb 07, 2017 0.2929 0.2960 0.2929 0.2950 2,700 -0.01(-1.67%)
Feb 06, 2017 0.3000 0.3000 0.3000 0.3000 7,500 +0.01(+2.81%)
Feb 03, 2017 0.2918 0.2918 0.2918 0.2918 5,000 +0.01(+5.34%)
Dec 07, 2016 0.2770 0.2770 0.2770 0 +0.00(+0.36%)
Nov 07, 2016 0.2760 0.2760 0.2760 0 -0.04(-13.75%)
Nov 01, 2016 0.3200 0.3200 0.3200 0 -0.04(-11.60%)
Oct 03, 2016 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Sep 30, 2016 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Sep 29, 2016 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Sep 28, 2016 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Sep 27, 2016 0.3620 0.3620 0.3620 0 -0.01(-2.16%)
Sep 26, 2016 0.3600 0.3700 0.3600 0.3700 3,475 +0.07(+24.04%)
Sep 23, 2016 0.3000 0.3000 0.2983 0.2983 5,000 +0.10(+48.41%)
Aug 26, 2016 0.2010 0.2010 0.2010 50 -0.01(-4.29%)
Aug 24, 2016 0.2100 0.2100 0.2100 0 -0.01(-2.51%)
Aug 22, 2016 0.2154 0.2154 0.2154 0 +0.01(+2.57%)
Aug 19, 2016 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Aug 10, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 19, 2016 0.2000 0.2000 0.2000 0 -0.09(-31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.