Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4280 0.4280 0.4280 0 -0.02(-4.77%)
Apr 27, 2018 0.4543 0.4543 0.4300 0.4494 13,000 -0.03(-5.80%)
Apr 24, 2018 0.4771 0.4771 0.4771 0 -0.01(-1.57%)
Apr 23, 2018 0.4883 0.4883 0.4847 0.4847 48,600 +0.00(+0.23%)
Apr 20, 2018 0.4836 0.4836 0.4836 0.4836 20,000 +0.01(+1.81%)
Apr 19, 2018 0.4774 0.4774 0.4750 0.4750 5,000 -0.01(-2.06%)
Apr 18, 2018 0.4850 0.4850 0.4750 0.4850 32,000 +0.01(+2.11%)
Apr 17, 2018 0.4750 0.4750 0.4750 0.4750 10,157 -0.03(-5.94%)
Apr 16, 2018 0.5000 0.5100 0.4900 0.5050 139,073 +0.03(+5.21%)
Apr 13, 2018 0.4800 0.4850 0.4780 0.4800 150,114 +0.06(+14.29%)
Apr 12, 2018 0.4200 0.4200 0.4200 0.4200 52,532 -0.02(-4.55%)
Apr 11, 2018 0.4100 0.4400 0.4100 0.4400 6,490 +0.03(+8.64%)
Apr 09, 2018 0.4050 0.4050 0.4050 26,694 -0.03(-7.95%)
Apr 06, 2018 0.4400 0.4400 0.4400 0.4400 29,958 +0.05(+13.70%)
Mar 15, 2018 0.3870 0.3870 0.3870 0 -0.01(-2.03%)
Mar 14, 2018 0.3950 0.3950 0.3950 0.3950 2,600 +0.04(+11.27%)
Mar 13, 2018 0.4050 0.4050 0.3550 0.3550 6,534 -0.05(-11.47%)
Mar 12, 2018 0.4010 0.4010 0.4010 0.4010 6,000 +0.12(+43.21%)
Feb 16, 2018 0.2800 0.2800 0.2800 0 -0.02(-5.41%)
Dec 26, 2017 0.2960 0.2960 0.2960 0 +0.00(+0.34%)
Dec 20, 2017 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Dec 07, 2017 0.2800 0.2800 0.2800 0 -0.03(-8.50%)
Nov 22, 2017 0.3060 0.3060 0.3060 0 -0.01(-2.86%)
Nov 17, 2017 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
Nov 15, 2017 0.3250 0.3250 0.3250 0 -0.01(-2.40%)
Nov 03, 2017 0.3330 0.3330 0.3330 0 -0.01(-2.63%)
Oct 27, 2017 0.3420 0.3420 0.3420 0 -0.03(-8.80%)
Oct 19, 2017 0.3750 0.3750 0.3750 0 +0.01(+2.74%)
Oct 13, 2017 0.3650 0.3650 0.3650 0 -0.01(-2.67%)
Oct 04, 2017 0.3750 0.3750 0.3750 89,000 +0.01(+1.35%)
Sep 21, 2017 0.3700 0.3700 0.3700 11,000 -0.02(-5.13%)
Sep 18, 2017 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Sep 15, 2017 0.4000 0.4000 0.4000 0.4000 6,144 +0.01(+1.27%)
Sep 14, 2017 0.3950 0.3950 0.3950 0.3950 6,848 +0.05(+13.64%)
Aug 22, 2017 0.3476 0.3476 0.3476 0 -0.00(-0.26%)
Aug 21, 2017 0.3485 0.3485 0.3485 0.3485 2,500 +0.01(+2.50%)
Aug 17, 2017 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 15, 2017 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 11, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Aug 02, 2017 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Aug 01, 2017 0.3650 0.3650 0.3650 0.3650 3,200 -0.01(-1.35%)
Jul 31, 2017 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+1.37%)
Jul 27, 2017 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jul 26, 2017 0.3650 0.3650 0.3650 0.3650 2,500 +0.01(+1.39%)
Jul 19, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 17, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 14, 2017 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.73%)
Jul 12, 2017 0.3701 0.3701 0.3701 0 +0.03(+7.28%)
Jul 11, 2017 0.3600 0.3600 0.3450 0.3450 30,000 -0.02(-4.17%)
Jul 07, 2017 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Jul 06, 2017 0.3400 0.3400 0.3400 0.3400 10,000 +0.02(+5.59%)
Jul 05, 2017 0.3220 0.3220 0.3220 0.3220 20,000 +0.02(+7.33%)
Jul 03, 2017 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 06, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.53%)
Jun 05, 2017 0.2790 0.2790 0.2790 0.2790 8,000 +0.01(+3.33%)
May 26, 2017 0.2700 0.2700 0.2700 0 -0.00(-1.46%)
May 25, 2017 0.2700 0.2740 0.2700 0.2740 5,000 -0.01(-1.79%)
May 24, 2017 0.2790 0.2790 0.2790 0.2790 2,500 +0.02(+6.12%)
May 15, 2017 0.2629 0.2629 0.2629 0 -0.02(-5.77%)
May 12, 2017 0.2790 0.2790 0.2790 0.2790 10,000 +0.03(+11.60%)
May 11, 2017 0.2500 0.2500 0.2500 0.2500 2,000 -0.02(-7.41%)
May 09, 2017 0.2700 0.2700 0.2700 0 +0.01(+4.25%)
May 05, 2017 0.2590 0.2590 0.2590 0 -0.01(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.