Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 5.470 0 +0.03(+0.55%)
Apr 17, 2023 5.440 0 -0.21(-3.72%)
Apr 12, 2023 5.650 0 +0.13(+2.36%)
Apr 03, 2023 5.520 0 +0.04(+0.73%)
Mar 29, 2023 5.480 0 -0.00(-0.08%)
Mar 28, 2023 5.445 5.540 5.445 5.485 2,500 -0.19(-3.27%)
Mar 27, 2023 5.660 5.670 5.660 5.670 300 +0.43(+8.17%)
Mar 21, 2023 5.242 0 -0.16(-3.02%)
Mar 13, 2023 5.405 0 -0.08(-1.54%)
Mar 03, 2023 5.490 0 +0.28(+5.37%)
Dec 29, 2022 5.210 50 -0.00(-0.10%)
Dec 27, 2022 5.215 76,711 +0.50(+10.49%)
Dec 12, 2022 4.720 0 -0.63(-11.82%)
Nov 25, 2022 5.353 0 +0.50(+10.36%)
Nov 21, 2022 4.850 0 +1.20(+33.02%)
Nov 07, 2022 3.646 0 +0.18(+5.07%)
Oct 03, 2022 3.470 0 -0.79(-18.54%)
Aug 19, 2022 4.260 0 +0.07(+1.67%)
Aug 10, 2022 4.190 0 +0.10(+2.44%)
Jul 29, 2022 4.090 0 +0.01(+0.25%)
Jul 25, 2022 4.080 0 +0.02(+0.49%)
Jul 20, 2022 4.060 0 +0.32(+8.56%)
Jul 15, 2022 3.740 0 -0.18(-4.59%)
Jun 15, 2022 3.920 0 -0.64(-14.04%)
Jun 06, 2022 4.560 0 -0.30(-6.17%)
May 31, 2022 4.860 0 +0.17(+3.62%)
May 12, 2022 4.690 0 -0.12(-2.49%)
May 10, 2022 4.810 0 -0.04(-0.72%)
May 09, 2022 4.845 4.845 4.845 4.845 250 -0.23(-4.44%)
May 03, 2022 5.070 0 +0.16(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.