Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Resources Ltd (OP: GMRSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2018 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Oct 22, 2018 0.0600 0.0600 0.0600 0 -0.04(-42.86%)
Oct 05, 2018 0.1050 0.1050 0.1050 0 +0.05(+110.00%)
Sep 12, 2018 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Sep 04, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 01, 2018 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Jul 18, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 16, 2018 0.1350 0.1350 0.1350 0 +0.03(+28.57%)
Jun 22, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 13, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 17, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.