Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

0.6750 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2010 2.000 2.000 2.000 0 +0.41(+25.79%)
Feb 12, 2010 1.590 1.590 1.590 0 -0.13(-7.56%)
Feb 11, 2010 1.720 1.720 1.720 1.720 260 -0.23(-11.79%)
Jan 27, 2010 1.950 1.950 1.950 0 -0.05(-2.50%)
Jan 20, 2010 2.000 2.000 2.000 0 -0.01(-0.50%)
Jan 19, 2010 2.010 2.010 2.010 2.010 4,650 -0.04(-1.95%)
Jan 15, 2010 2.050 2.050 2.050 0 +0.25(+13.89%)
Jan 12, 2010 1.800 1.800 1.800 0 -0.06(-3.23%)
Jan 11, 2010 1.860 1.860 1.860 1.860 8,000 +0.20(+12.05%)
Jan 08, 2010 1.660 1.660 1.660 1.660 11,080 +0.36(+27.69%)
Jan 04, 2010 1.300 1.300 1.300 0 +0.04(+3.17%)
Dec 30, 2009 1.260 1.260 1.260 0 +0.06(+5.00%)
Dec 29, 2009 1.300 1.300 1.200 1.200 19,250 -0.25(-17.24%)
Nov 25, 2009 1.450 1.450 1.450 0 +0.14(+10.69%)
Nov 23, 2009 1.310 1.310 1.310 0 -0.03(-1.89%)
Nov 18, 2009 1.335 1.335 1.335 1.335 0 +0.19(+16.10%)
Nov 05, 2009 1.150 1.150 1.150 0 +0.17(+17.35%)
Oct 30, 2009 0.9800 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Oct 28, 2009 1.000 1.000 1.000 1.000 0 -0.02(-1.96%)
Oct 16, 2009 1.020 1.020 1.020 0 +0.09(+10.27%)
Oct 01, 2009 0.9250 0.9250 0.9250 0 -0.06(-6.09%)
Aug 19, 2009 0.9850 0.9850 0.9850 0 -0.10(-8.80%)
Aug 07, 2009 1.080 1.080 1.080 1.080 0 +0.02(+1.89%)
Aug 06, 2009 1.100 1.060 1.060 1.060 5,000 +0.18(+20.45%)
Jul 27, 2009 0.8800 0.8800 0.8800 0 +0.27(+44.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.