Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

0.6750 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 6.060 6.060 6.060 0 +0.01(+0.17%)
Apr 25, 2013 6.050 6.050 6.050 6.050 300 +0.09(+1.51%)
Apr 24, 2013 5.960 5.960 5.960 5.960 1,000 +0.29(+5.11%)
Apr 22, 2013 5.670 5.670 5.670 5.670 0 +0.30(+5.59%)
Apr 18, 2013 5.370 5.370 5.370 0 -0.53(-8.98%)
Apr 17, 2013 5.900 5.900 5.900 5.900 300 -0.11(-1.86%)
Apr 15, 2013 6.012 6.012 6.012 0 -0.29(-4.57%)
Apr 12, 2013 6.300 6.300 6.300 6.300 1,000 +0.00(+0.00%)
Apr 10, 2013 6.300 6.300 6.300 0 -0.11(-1.69%)
Apr 03, 2013 6.408 6.408 6.408 0 -0.06(-0.96%)
Apr 01, 2013 6.470 6.470 6.470 6.470 0 -0.01(-0.15%)
Mar 27, 2013 6.480 6.480 6.480 0 +0.06(+0.93%)
Mar 20, 2013 6.420 6.420 6.420 0 -0.12(-1.83%)
Mar 19, 2013 6.540 6.540 6.540 6.540 100 +0.12(+1.87%)
Mar 18, 2013 6.260 6.420 6.260 6.420 1,500 -0.22(-3.31%)
Mar 08, 2013 6.640 6.640 6.640 0 -0.18(-2.64%)
Feb 27, 2013 6.820 6.820 6.820 0 -0.18(-2.57%)
Feb 15, 2013 7.000 7.000 7.000 0 -0.10(-1.41%)
Feb 14, 2013 7.150 7.150 7.100 7.100 1,400 -0.06(-0.78%)
Feb 12, 2013 7.156 7.156 7.156 0 -0.14(-1.97%)
Feb 11, 2013 7.300 7.300 7.300 7.300 300 -0.12(-1.62%)
Feb 08, 2013 7.410 7.420 7.410 7.420 1,100 -0.36(-4.63%)
Feb 07, 2013 7.700 7.780 7.700 7.780 2,200 +1.04(+15.43%)
Feb 06, 2013 6.740 6.740 6.740 6.740 200 +0.02(+0.30%)
Feb 04, 2013 6.750 6.750 6.710 6.720 1,900 +0.65(+10.71%)
Jan 17, 2013 6.070 6.070 6.070 0 +0.13(+2.19%)
Jan 15, 2013 5.940 5.940 5.940 0 +0.20(+3.48%)
Jan 07, 2013 5.740 5.740 5.740 1,000 +0.13(+2.32%)
Dec 31, 2012 5.610 5.610 5.610 5.610 0 -0.28(-4.72%)
Dec 19, 2012 5.888 5.888 5.888 5.888 0 -0.50(-7.86%)
Dec 13, 2012 6.390 6.390 6.390 0 +0.53(+9.04%)
Dec 07, 2012 5.860 5.860 5.860 0 +0.46(+8.52%)
Dec 06, 2012 5.400 5.400 5.400 5.400 8,395 -0.29(-5.10%)
Dec 05, 2012 5.690 5.690 5.690 5.690 1,100 +0.39(+7.36%)
Nov 19, 2012 5.300 5.300 5.300 0 +0.10(+1.92%)
Nov 15, 2012 5.200 5.200 5.200 0 -0.44(-7.80%)
Nov 13, 2012 5.640 5.640 5.640 0 -0.28(-4.73%)
Nov 12, 2012 5.920 5.920 5.920 5.920 400 +0.02(+0.34%)
Nov 08, 2012 5.900 5.900 5.900 5.900 0 +0.11(+1.90%)
Nov 01, 2012 5.790 5.790 5.790 0 -0.78(-11.87%)
Oct 18, 2012 6.570 6.570 6.570 0 -0.15(-2.23%)
Oct 15, 2012 6.720 6.720 6.720 0 -0.26(-3.72%)
Oct 09, 2012 6.980 6.980 6.980 0 +0.05(+0.72%)
Sep 27, 2012 6.930 6.930 6.930 0 -0.48(-6.48%)
Sep 24, 2012 7.410 7.410 7.410 0 -0.19(-2.50%)
Sep 18, 2012 7.600 7.600 7.600 0 +0.71(+10.30%)
Sep 14, 2012 6.890 6.890 6.890 0 -0.21(-2.96%)
Sep 13, 2012 7.100 7.100 7.100 7.100 500 +0.22(+3.20%)
Sep 06, 2012 6.880 6.880 6.880 0 +0.23(+3.46%)
Sep 05, 2012 6.650 6.650 6.650 6.650 500 +0.00(+0.00%)
Sep 04, 2012 6.650 6.650 6.650 6.650 1,250 +0.21(+3.26%)
Aug 29, 2012 6.440 6.440 6.440 6.440 0 -0.31(-4.59%)
Aug 23, 2012 6.750 6.750 6.750 0 -0.13(-1.89%)
Aug 22, 2012 6.880 6.880 6.880 6.880 100 +0.84(+13.91%)
Aug 14, 2012 6.040 6.040 6.040 0 -0.36(-5.63%)
Aug 13, 2012 6.400 6.400 6.400 6.400 500 -0.08(-1.23%)
Aug 07, 2012 6.480 6.480 6.480 6.480 0 +0.05(+0.78%)
Jul 31, 2012 6.430 6.430 6.430 0 +0.46(+7.71%)
Jul 25, 2012 5.970 5.970 5.970 0 -0.26(-4.17%)
Jul 20, 2012 6.230 6.230 6.230 0 +0.30(+5.06%)
Jul 14, 2012 5.930 5.930 5.930 0 +0.00(+0.00%)
Jul 13, 2012 5.930 5.930 5.930 5.930 2,500 -0.22(-3.58%)
Jul 12, 2012 6.150 6.150 6.150 6.150 100 +0.33(+5.67%)
Jul 11, 2012 6.160 6.160 5.820 5.820 1,400 -0.44(-7.03%)
Jul 02, 2012 6.260 6.260 6.260 0 +0.07(+1.13%)
Jun 29, 2012 6.190 6.190 6.190 6.190 230 +0.16(+2.65%)
Jun 22, 2012 6.030 6.030 6.030 0 -0.07(-1.15%)
Jun 20, 2012 6.100 6.100 6.100 6.100 0 -0.05(-0.81%)
Jun 19, 2012 6.270 6.270 6.150 6.150 460 +0.04(+0.65%)
Jun 18, 2012 6.110 6.110 6.110 6.110 400 -0.03(-0.49%)
Jun 12, 2012 6.140 6.140 6.140 0 -0.06(-0.97%)
Jun 11, 2012 6.200 6.200 6.200 6.200 1,000 -0.14(-2.21%)
Jun 07, 2012 6.340 6.340 6.340 6.340 0 -0.26(-3.94%)
May 31, 2012 6.600 6.600 6.600 0 +0.30(+4.76%)
May 30, 2012 6.410 6.410 6.300 6.300 4,720 -0.42(-6.25%)
May 29, 2012 6.720 6.720 6.720 6.720 300 -0.20(-2.89%)
May 17, 2012 6.920 6.920 6.920 0 -0.15(-2.12%)
May 14, 2012 7.070 7.070 7.070 0 -0.18(-2.48%)
May 09, 2012 7.250 7.250 7.250 0 -0.17(-2.29%)
May 07, 2012 7.420 7.420 7.420 7.420 0 -0.48(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.