Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

0.6750 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 2.420 2.420 2.420 0 +0.32(+15.24%)
Apr 20, 2017 2.100 2.100 2.100 0 -0.02(-0.94%)
Apr 12, 2017 2.120 2.120 2.120 0 -0.04(-1.85%)
Apr 11, 2017 2.160 2.160 2.160 2.160 500 +0.46(+27.06%)
Mar 31, 2017 1.700 1.700 1.700 0 +0.19(+12.58%)
Mar 15, 2017 1.510 1.510 1.510 0 +0.00(+0.00%)
Mar 14, 2017 1.510 1.510 1.510 1.510 190 +0.29(+23.77%)
Mar 02, 2017 1.220 1.220 1.220 0 +0.12(+10.91%)
Jan 06, 2017 1.100 1.100 1.100 0 +0.05(+4.76%)
Jan 03, 2017 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 29, 2016 1.050 1.050 1.050 0 +0.06(+6.06%)
Dec 27, 2016 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Dec 22, 2016 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Dec 21, 2016 0.9600 0.9600 0.9600 0.9600 9,500 +0.03(+3.23%)
Dec 20, 2016 0.9300 0.9300 0.9300 0.9300 27,500 -0.07(-7.00%)
Dec 12, 2016 1.000 1.000 1.000 0 +0.17(+20.48%)
Dec 05, 2016 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Nov 30, 2016 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Nov 16, 2016 0.8700 0.8700 0.8700 0 +0.04(+4.82%)
Nov 07, 2016 0.8300 0.8300 0.8300 0 +0.01(+0.61%)
Nov 03, 2016 0.8250 0.8250 0.8250 0 -0.03(-2.94%)
Oct 28, 2016 0.8500 0.8500 0.8500 0 -0.19(-18.27%)
Oct 03, 2016 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Sep 30, 2016 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Sep 29, 2016 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Sep 28, 2016 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Sep 27, 2016 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Sep 07, 2016 1.040 1.040 1.040 0 -0.15(-12.61%)
Aug 12, 2016 1.190 1.190 1.190 0 +0.19(+19.00%)
Aug 11, 2016 1.080 1.080 1.000 1.000 1,500 +0.15(+17.65%)
Jul 13, 2016 0.8500 0.8500 0.8500 0 +0.07(+8.97%)
Jul 11, 2016 0.7800 0.7800 0.7800 0 +0.08(+11.43%)
Jun 27, 2016 0.7000 0.7000 0.7000 0 -0.12(-14.63%)
Jun 23, 2016 0.8200 0.8200 0.8200 0 -0.46(-35.94%)
May 19, 2016 1.280 1.280 1.280 0 -0.03(-2.29%)
May 18, 2016 1.340 1.340 1.310 1.310 12,000 -0.12(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.