Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

0.6750 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.900 2.900 2.200 2.400 6,330 +0.35(+17.07%)
Apr 29, 2020 2.050 2.050 2.050 6 +0.00(+0.00%)
Apr 28, 2020 1.550 2.900 1.550 2.050 109,383 -0.50(-19.61%)
Apr 27, 2020 2.700 3.000 2.540 2.550 71,580 +0.00(+0.00%)
Apr 24, 2020 1.640 3.340 1.640 2.550 136,300 +1.26(+97.67%)
Apr 22, 2020 1.290 1.290 1.290 0 +0.00(+0.00%)
Apr 21, 2020 1.290 1.290 1.290 1.290 200 -0.16(-11.03%)
Apr 20, 2020 1.450 1.450 1.450 1.450 172 +0.00(+0.00%)
Apr 17, 2020 1.450 1.450 1.450 1.450 400 +0.00(+0.00%)
Apr 16, 2020 1.450 1.450 1.450 1.450 1,244 +0.02(+1.40%)
Apr 15, 2020 1.466 1.466 1.430 1.430 1,000,261 -0.22(-13.33%)
Apr 09, 2020 1.650 1.650 1.650 0 -0.26(-13.61%)
Apr 07, 2020 1.910 1.910 1.910 0 +0.71(+59.17%)
Apr 06, 2020 1.200 1.200 1.200 1.200 7,000 -0.71(-37.17%)
Apr 01, 2020 1.910 1.910 1.910 0 +0.46(+31.72%)
Mar 10, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 03, 2020 1.450 1.450 1.450 0 -0.45(-23.68%)
Feb 27, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 19, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 14, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 03, 2020 1.900 1.900 1.900 0 +0.44(+30.14%)
Jan 24, 2020 1.460 1.460 1.460 0 +0.00(+0.00%)
Jan 23, 2020 1.460 1.460 1.460 1.460 100 +0.06(+4.29%)
Jan 16, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 10, 2020 1.400 1.400 1.400 0 -0.01(-0.71%)
Jan 02, 2020 1.410 1.410 1.410 0 +0.01(+0.64%)
Dec 31, 2019 1.440 1.440 1.401 1.401 10,100 +0.07(+5.34%)
Dec 24, 2019 1.330 1.330 1.330 0 +0.08(+6.40%)
Dec 12, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 05, 2019 1.250 1.250 1.250 0 +0.04(+3.31%)
Dec 03, 2019 1.210 1.210 1.210 0 +0.05(+4.31%)
Nov 20, 2019 1.160 1.160 1.160 0 +0.01(+0.87%)
Nov 19, 2019 1.150 1.150 1.150 15 +0.00(+0.00%)
Nov 18, 2019 1.150 1.150 1.150 50 +0.00(+0.00%)
Nov 14, 2019 1.150 1.150 1.150 0 -0.02(-1.71%)
Nov 12, 2019 1.170 1.170 1.170 0 +0.02(+1.74%)
Oct 28, 2019 1.150 1.150 1.150 0 -0.18(-13.53%)
Oct 17, 2019 1.330 1.330 1.330 0 +0.00(+0.00%)
Sep 24, 2019 1.330 1.330 1.330 0 -0.07(-5.00%)
Sep 13, 2019 1.400 1.400 1.400 0 +0.42(+42.86%)
Sep 09, 2019 0.9800 0.9800 0.9800 0 +0.08(+8.89%)
Aug 26, 2019 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Aug 09, 2019 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Aug 05, 2019 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.