Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

0.6750 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2022 0.8589 0 +0.01(+1.55%)
Mar 11, 2022 0.8458 0 +0.05(+5.94%)
Feb 08, 2022 0.7984 0 -0.10(-11.22%)
Jan 19, 2022 0.8993 0 -0.02(-2.22%)
Jan 14, 2022 0.9197 0 -0.02(-2.16%)
Jan 06, 2022 0.9400 0 -0.07(-6.93%)
Jan 03, 2022 1.010 1.010 1.010 0 +0.04(+4.12%)
Dec 31, 2021 0.9700 0.9700 0.9700 0.9700 10,800 +0.01(+1.33%)
Dec 30, 2021 0.9886 0.9886 0.9573 0.9573 19,380 -0.01(-1.31%)
Dec 29, 2021 0.9700 0.9700 0.9700 0.9700 22,000 +0.00(+0.00%)
Dec 27, 2021 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Dec 23, 2021 0.9700 0.9700 0.9500 0.9500 73,306 -0.00(-0.50%)
Dec 22, 2021 0.9824 0.9824 0.9548 0.9548 10,026 -0.10(-9.07%)
Dec 16, 2021 1.050 1.050 1.050 0 +0.08(+8.63%)
Dec 15, 2021 0.9666 0.9666 0.9666 0.9666 1,000 +0.13(+15.07%)
Dec 14, 2021 0.9684 0.9684 0.8150 0.8400 84,770 -0.41(-32.80%)
Dec 13, 2021 1.250 1.250 1.250 1.250 100 +0.03(+2.25%)
Dec 10, 2021 1.222 1.222 1.222 1.222 459,000 -0.08(-5.96%)
Dec 07, 2021 1.300 1.300 1.300 0 +0.18(+16.07%)
Dec 06, 2021 1.120 1.120 1.120 1.120 20,000 +0.05(+4.67%)
Dec 03, 2021 1.070 1.070 1.070 1.070 20,000 -0.09(-7.76%)
Dec 01, 2021 1.160 1.160 1.160 0 -0.05(-4.29%)
Nov 30, 2021 1.212 1.212 1.212 1.212 103 -0.12(-8.87%)
Nov 23, 2021 1.330 1.330 1.330 0 +0.02(+1.53%)
Nov 16, 2021 1.310 1.310 1.310 0 +0.11(+9.17%)
Oct 25, 2021 1.200 1.200 1.200 0 +0.03(+2.56%)
Sep 30, 2021 1.170 1.170 1.170 0 -0.08(-6.40%)
Sep 10, 2021 1.250 1.250 1.250 0 -0.02(-1.65%)
Sep 08, 2021 1.271 1.271 1.271 450,000 +0.10(+8.24%)
Sep 02, 2021 1.174 1.174 1.174 40,000 +0.00(+0.36%)
Sep 01, 2021 1.121 1.170 1.120 1.170 301,700 -0.12(-9.30%)
Aug 31, 2021 1.290 1.290 1.290 1.290 202,100 -0.18(-12.24%)
Aug 25, 2021 1.470 1.470 1.470 0 +0.07(+5.00%)
Aug 24, 2021 1.450 1.450 1.400 1.400 2,100 -0.06(-4.11%)
Aug 04, 2021 1.460 1.460 1.460 0 +0.06(+4.29%)
Jul 21, 2021 1.400 1.400 1.400 0 -0.10(-6.67%)
Jul 02, 2021 1.500 1.500 1.500 0 -0.02(-1.32%)
Jun 28, 2021 1.520 1.520 1.520 0 -0.12(-7.32%)
Jun 25, 2021 1.640 1.640 1.640 1.640 200 -0.01(-0.61%)
Jun 24, 2021 1.650 1.650 1.650 1.650 15,000 -0.09(-5.17%)
Jun 18, 2021 1.740 1.740 1.740 0 +0.11(+6.75%)
Jun 11, 2021 1.630 1.630 1.630 0 +0.06(+3.82%)
Jun 10, 2021 1.520 1.570 1.520 1.570 37,950 +0.08(+5.30%)
Jun 08, 2021 1.491 1.491 1.491 200,000 +0.23(+18.33%)
Jun 07, 2021 1.370 1.370 1.260 1.260 258,910 -0.17(-11.89%)
Jun 03, 2021 1.430 1.430 1.430 0 -0.03(-2.05%)
May 20, 2021 1.460 1.460 1.460 0 +0.12(+8.96%)
May 13, 2021 1.340 1.340 1.340 22,000 -0.08(-5.63%)
May 10, 2021 1.420 1.420 1.420 3 +0.02(+1.43%)
May 06, 2021 1.400 1.400 1.400 300,000 -0.06(-4.18%)
May 05, 2021 1.461 1.461 1.461 1.461 36,000 +0.01(+0.55%)
May 04, 2021 1.453 1.453 1.453 1.453 100,000 -0.04(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.