Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1980 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 27, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 26, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 25, 2006 1.500 1.500 1.500 1.500 150 +0.10(+7.14%)
Apr 24, 2006 1.400 1.400 1.400 1.400 1,500 +0.00(+0.00%)
Apr 21, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 20, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 19, 2006 1.400 1.400 1.400 1.400 250 -0.10(-6.67%)
Apr 18, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 17, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 13, 2006 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Apr 12, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 11, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 10, 2006 1.500 1.500 1.500 1.500 150 +0.15(+11.11%)
Apr 07, 2006 1.350 1.350 1.350 1.350 100 +0.00(+0.00%)
Apr 06, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 05, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 04, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 03, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 31, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 30, 2006 1.350 1.350 1.350 1.350 4,000 +0.00(+0.00%)
Mar 29, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 28, 2006 1.250 1.350 1.250 1.350 4,000 +0.10(+8.00%)
Mar 27, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 24, 2006 1.250 1.250 1.250 1.250 350 -0.35(-21.88%)
Mar 21, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 20, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 17, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 16, 2006 1.600 1.600 1.600 1.600 400 +0.01(+0.63%)
Mar 15, 2006 1.600 1.600 1.590 1.590 2,400 -0.06(-3.64%)
Mar 14, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 13, 2006 1.650 1.650 1.650 1.650 600 +0.05(+3.12%)
Mar 10, 2006 1.600 1.700 1.600 1.600 5,700 -0.10(-5.88%)
Mar 09, 2006 1.500 1.850 1.500 1.700 4,850 +0.20(+13.33%)
Mar 08, 2006 1.300 1.500 1.200 1.500 3,400 +0.20(+15.38%)
Mar 07, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 06, 2006 1.300 1.300 1.300 1.300 770 +0.00(+0.00%)
Mar 03, 2006 1.150 1.300 1.050 1.300 5,333 +0.00(+0.00%)
Mar 02, 2006 1.300 1.300 1.300 1.300 375 -0.20(-13.33%)
Mar 01, 2006 1.500 1.500 1.500 1.500 3,333 +0.00(+0.00%)
Feb 28, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 27, 2006 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
Feb 24, 2006 1.500 1.500 1.500 1.500 300 +0.01(+0.67%)
Feb 23, 2006 1.450 1.490 1.450 1.490 5,355 +0.00(+0.00%)
Feb 22, 2006 1.300 1.500 1.300 1.490 16,900 +0.29(+24.17%)
Feb 21, 2006 1.250 1.250 1.200 1.200 10,750 +0.00(+0.00%)
Feb 17, 2006 1.250 1.250 1.200 1.200 1,750 -0.09(-6.98%)
Feb 15, 2006 1.200 1.290 1.200 1.290 3,000 -0.01(-0.77%)
Feb 14, 2006 1.300 1.300 1.300 1.300 1,550 +0.00(+0.00%)
Feb 13, 2006 1.300 1.300 1.300 1.300 400 +0.00(+0.00%)
Feb 10, 2006 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Feb 09, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 08, 2006 1.300 1.300 1.300 1.300 373 -0.05(-3.70%)
Feb 07, 2006 1.300 1.350 1.300 1.350 1,600 +0.20(+17.39%)
Feb 06, 2006 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 03, 2006 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 02, 2006 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 01, 2006 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 31, 2006 1.300 1.300 1.150 1.150 900 -0.20(-14.81%)
Jan 30, 2006 1.400 1.400 1.350 1.350 700 -0.05(-3.57%)
Jan 27, 2006 1.400 1.400 1.400 1.400 2,000 +0.00(+0.00%)
Jan 26, 2006 1.250 1.400 1.250 1.400 7,300 +0.15(+12.00%)
Jan 25, 2006 1.250 1.250 1.250 1.250 1,000 +0.10(+8.70%)
Jan 24, 2006 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Jan 23, 2006 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Jan 20, 2006 1.150 1.150 1.110 1.150 22,000 +0.05(+4.55%)
Jan 19, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 18, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 17, 2006 1.200 1.200 1.090 1.100 32,650 -0.10(-8.33%)
Jan 13, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 12, 2006 1.200 1.200 1.200 1.200 9,000 +0.00(+0.00%)
Jan 11, 2006 1.200 1.200 1.200 1.200 4,000 +0.00(+0.00%)
Jan 10, 2006 1.300 1.300 1.200 1.200 8,800 +0.00(+0.00%)
Jan 09, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 06, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 05, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 04, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 03, 2006 1.200 1.200 1.200 1.200 8,000 +0.00(+0.00%)
Dec 30, 2005 1.200 1.200 1.200 1.200 6,000 +0.05(+4.35%)
Dec 29, 2005 1.120 1.150 1.120 1.150 17,000 +0.03(+2.68%)
Dec 28, 2005 1.120 1.120 1.120 1.120 6,500 +0.10(+9.80%)
Dec 23, 2005 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 22, 2005 1.100 1.100 1.020 1.020 2,980 -0.10(-8.93%)
Dec 21, 2005 1.120 1.120 1.120 1.120 6,000 +0.00(+0.00%)
Dec 20, 2005 1.120 1.120 1.120 1.120 3,000 -0.02(-1.75%)
Dec 19, 2005 1.120 1.140 1.120 1.140 8,600 -0.01(-0.87%)
Dec 16, 2005 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 15, 2005 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Dec 14, 2005 1.150 1.150 1.150 1.150 3,500 +0.00(+0.00%)
Dec 13, 2005 1.150 1.150 1.150 1.150 600 +0.00(+0.00%)
Dec 12, 2005 1.150 1.150 1.150 1.150 1,500 +0.00(+0.00%)
Dec 09, 2005 1.150 1.150 1.150 1.150 8,500 +0.00(+0.00%)
Dec 08, 2005 1.150 1.150 1.150 1.150 1,500 -0.05(-4.17%)
Dec 07, 2005 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 06, 2005 1.300 1.300 1.200 1.200 1,800 -0.10(-7.69%)
Dec 05, 2005 1.220 1.300 1.200 1.300 11,775 +0.05(+4.00%)
Dec 02, 2005 1.250 1.250 1.250 1.250 100 +0.05(+4.17%)
Dec 01, 2005 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 30, 2005 1.200 1.200 1.200 1.200 6,500 +0.00(+0.00%)
Nov 29, 2005 1.200 1.210 1.200 1.200 4,500 -0.10(-7.69%)
Nov 28, 2005 1.250 1.300 1.250 1.300 1,100 +0.00(+0.00%)
Nov 25, 2005 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 23, 2005 1.300 1.300 1.300 1.300 4,500 +0.00(+0.00%)
Nov 22, 2005 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Nov 21, 2005 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 18, 2005 1.300 1.300 1.300 1.300 4,000 +0.00(+0.00%)
Nov 17, 2005 1.300 1.300 1.300 1.300 6,000 +0.00(+0.00%)
Nov 16, 2005 1.250 1.300 1.250 1.300 4,500 +0.05(+4.00%)
Nov 15, 2005 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Nov 14, 2005 1.250 1.250 1.250 1.250 3,500 -0.05(-3.85%)
Nov 11, 2005 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 10, 2005 1.300 1.300 1.300 1.300 2,100 +0.05(+4.00%)
Nov 09, 2005 1.250 1.250 1.250 1.250 1,850 +0.00(+0.00%)
Nov 08, 2005 1.250 1.250 1.250 1.250 300 -0.35(-21.88%)
Nov 07, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 04, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 03, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 02, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 01, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 31, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 28, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 27, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 26, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 25, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 24, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 21, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 20, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 19, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 18, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 17, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 14, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 13, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 12, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 11, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 10, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 07, 2005 1.400 1.600 1.400 1.600 3,693 +0.00(+0.00%)
Oct 06, 2005 1.500 1.600 1.500 1.600 8,700 +0.25(+18.52%)
Oct 05, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.