Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1880 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.050 2.050 2.050 2.050 100 +0.05(+2.50%)
Apr 29, 2008 2.000 2.150 2.000 2.000 5,000 +0.00(+0.00%)
Apr 28, 2008 1.950 2.000 1.950 2.000 27,000 +0.05(+2.56%)
Apr 25, 2008 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 24, 2008 1.950 1.950 1.950 1.950 5,018 -0.00(-0.01%)
Apr 23, 2008 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 22, 2008 1.960 1.960 1.950 1.950 3,250 -0.05(-2.50%)
Apr 21, 2008 2.000 2.000 2.000 2.000 140 +0.00(+0.00%)
Apr 18, 2008 1.950 2.000 1.950 2.000 3,400 +0.00(+0.00%)
Apr 17, 2008 1.950 2.000 1.950 2.000 2,900 +0.05(+2.56%)
Apr 16, 2008 1.950 1.950 1.950 1.950 2,000 +0.00(+0.00%)
Apr 15, 2008 1.900 1.950 1.900 1.950 5,441 -0.05(-2.50%)
Apr 14, 2008 2.000 2.000 2.000 2.000 5,400 +0.00(+0.00%)
Apr 11, 2008 2.000 2.000 2.000 2.000 2,000 +0.00(+0.00%)
Apr 10, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 09, 2008 1.800 2.000 1.800 2.000 1,000 +0.23(+12.99%)
Apr 08, 2008 1.770 1.770 1.770 1.770 1,360 +0.00(+0.01%)
Apr 07, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Apr 04, 2008 1.770 1.770 1.770 1.770 400 +0.00(+0.00%)
Apr 03, 2008 1.800 1.800 1.770 1.770 700 -0.03(-1.67%)
Apr 02, 2008 1.800 1.800 1.800 1.800 500 +0.04(+2.27%)
Apr 01, 2008 1.760 1.760 1.760 1.760 400 +0.01(+0.57%)
Mar 31, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 28, 2008 1.700 1.750 1.700 1.750 5,500 +0.17(+10.76%)
Mar 27, 2008 1.580 1.580 1.580 1.580 350 -0.22(-12.22%)
Mar 26, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 25, 2008 1.820 1.820 1.800 1.800 1,130 +0.00(+0.00%)
Mar 24, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 21, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 20, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 19, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 18, 2008 1.910 1.950 1.800 1.800 3,330 -0.10(-5.26%)
Mar 17, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 14, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 13, 2008 1.900 2.000 1.890 1.900 8,800 -0.05(-2.56%)
Mar 12, 2008 1.950 1.950 1.950 1.950 5,400 -0.05(-2.50%)
Mar 11, 2008 2.000 2.000 2.000 2.000 16,000 +0.00(+0.00%)
Mar 10, 2008 2.000 2.000 2.000 2.000 3,499 -0.10(-4.76%)
Mar 07, 2008 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 06, 2008 2.050 2.100 2.050 2.100 8,800 +0.10(+5.00%)
Mar 05, 2008 2.000 2.000 2.000 2.000 2,900 +0.00(+0.00%)
Mar 04, 2008 2.000 2.000 2.000 2.000 1,135 -0.05(-2.44%)
Mar 03, 2008 1.900 2.050 1.900 2.050 3,450 +0.05(+2.50%)
Feb 29, 2008 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Feb 28, 2008 2.000 2.000 2.000 2.000 6,300 +0.02(+1.01%)
Feb 27, 2008 2.000 2.000 1.900 1.980 1,700 -0.02(-1.00%)
Feb 26, 2008 2.000 2.000 2.000 2.000 4,500 +0.00(+0.00%)
Feb 25, 2008 2.000 2.000 2.000 2.000 2,200 +0.00(+0.00%)
Feb 22, 2008 1.980 2.000 1.980 2.000 9,600 +0.03(+1.52%)
Feb 21, 2008 1.970 1.970 1.970 1.970 600 -0.01(-0.51%)
Feb 20, 2008 1.980 1.980 1.980 1.980 2,000 +0.03(+1.54%)
Feb 19, 2008 2.000 2.000 1.950 1.950 200 +0.05(+2.63%)
Feb 18, 2008 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
Feb 15, 2008 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
Feb 14, 2008 1.900 1.900 1.900 1.900 800 +0.00(+0.00%)
Feb 13, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 12, 2008 1.900 1.950 1.900 1.900 13,410 +0.05(+2.70%)
Feb 11, 2008 1.790 1.900 1.790 1.850 13,900 +0.10(+5.71%)
Feb 08, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 07, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 06, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 05, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 04, 2008 1.900 1.900 1.750 1.750 1,100 +0.00(+0.00%)
Feb 01, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 31, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 30, 2008 1.800 1.800 1.750 1.750 7,165 -0.05(-2.78%)
Jan 29, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 28, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 25, 2008 1.800 1.800 1.800 1.800 470 +0.10(+5.88%)
Jan 24, 2008 1.700 1.700 1.700 1.700 1,000 -0.10(-5.56%)
Jan 23, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 22, 2008 1.800 1.800 1.700 1.800 1,274 +0.00(+0.00%)
Jan 21, 2008 1.900 1.900 1.800 1.800 2,588 +0.00(+0.00%)
Jan 18, 2008 1.900 1.900 1.800 1.800 2,588 -0.09(-4.76%)
Jan 17, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jan 16, 2008 1.860 1.890 1.860 1.890 1,200 -0.01(-0.53%)
Jan 15, 2008 1.900 1.900 1.900 1.900 500 -0.05(-2.56%)
Jan 14, 2008 1.950 1.950 1.950 1.950 4,864 +0.00(+0.00%)
Jan 11, 2008 1.900 2.000 1.900 1.950 4,900 +0.05(+2.63%)
Jan 10, 2008 1.850 1.900 1.850 1.900 15,900 +0.05(+2.70%)
Jan 09, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jan 08, 2008 1.850 1.850 1.850 1.850 500 +0.00(+0.00%)
Jan 07, 2008 1.650 1.850 1.650 1.850 4,476 +0.15(+8.82%)
Jan 04, 2008 1.850 1.850 1.700 1.700 1,220 -0.20(-10.53%)
Jan 03, 2008 1.900 1.900 1.900 1.900 1,000 -0.10(-5.00%)
Jan 02, 2008 2.000 2.000 2.000 2.000 750 +0.05(+2.56%)
Jan 01, 2008 2.150 2.150 1.850 1.950 16,771 +0.00(+0.00%)
Dec 31, 2007 2.150 2.150 1.850 1.950 16,771 -0.25(-11.36%)
Dec 28, 2007 1.990 2.300 1.950 2.200 30,854 +0.25(+12.82%)
Dec 27, 2007 1.850 1.950 1.850 1.950 20,900 +0.10(+5.41%)
Dec 26, 2007 1.850 1.850 1.850 1.850 2,000 +0.10(+5.71%)
Dec 24, 2007 1.610 1.750 1.610 1.750 2,400 +0.24(+15.89%)
Dec 21, 2007 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Dec 20, 2007 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Dec 19, 2007 1.700 1.750 1.400 1.510 73,300 -0.29(-16.11%)
Dec 18, 2007 1.900 1.900 1.700 1.800 5,205 +0.05(+2.86%)
Dec 17, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 14, 2007 1.750 1.750 1.750 1.750 370 -0.15(-7.89%)
Dec 13, 2007 1.900 1.900 1.900 1.900 740 +0.01(+0.53%)
Dec 12, 2007 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Dec 11, 2007 1.890 1.890 1.890 1.890 500 +0.00(+0.00%)
Dec 10, 2007 1.750 1.890 1.750 1.890 1,600 +0.14(+8.00%)
Dec 07, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 06, 2007 1.750 1.750 1.750 1.750 103 +0.04(+2.34%)
Dec 05, 2007 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Dec 04, 2007 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Dec 03, 2007 1.710 1.710 1.710 1.710 100 +0.01(+0.59%)
Nov 30, 2007 1.760 1.760 1.700 1.700 1,493 -0.05(-2.86%)
Nov 29, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 28, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 27, 2007 1.800 1.800 1.700 1.750 8,680 -0.05(-2.78%)
Nov 26, 2007 1.800 1.900 1.800 1.800 1,423 -0.05(-2.70%)
Nov 23, 2007 1.850 1.850 1.850 1.850 1,923 -0.05(-2.63%)
Nov 21, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Nov 20, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Nov 19, 2007 1.850 1.900 1.850 1.900 1,300 +0.00(+0.00%)
Nov 16, 2007 1.900 1.900 1.900 1.900 400 +0.00(+0.00%)
Nov 15, 2007 1.900 1.900 1.900 1.900 6,125 -0.10(-5.00%)
Nov 14, 2007 1.925 2.000 1.925 2.000 11,995 +0.05(+2.56%)
Nov 13, 2007 1.950 1.950 1.950 1.950 300 +0.00(+0.00%)
Nov 12, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 09, 2007 1.950 1.950 1.950 1.950 1,500 +0.20(+11.43%)
Nov 08, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 07, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 06, 2007 1.750 1.750 1.750 1.750 2,000 +0.00(+0.00%)
Nov 05, 2007 1.750 1.750 1.750 1.750 1,600 -0.05(-2.78%)
Nov 02, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 01, 2007 1.750 1.800 1.750 1.800 3,390 +0.00(+0.00%)
Oct 31, 2007 1.800 1.800 1.800 1.800 6,987 +0.04(+2.27%)
Oct 30, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Oct 29, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Oct 26, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Oct 25, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Oct 24, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Oct 23, 2007 1.760 1.760 1.760 1.760 14,500 -0.04(-2.22%)
Oct 19, 2007 1.850 1.850 1.800 1.800 3,110 +0.01(+0.56%)
Oct 18, 2007 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Oct 17, 2007 1.790 1.790 1.790 1.790 200 +0.04(+2.29%)
Oct 16, 2007 1.800 1.800 1.750 1.750 18,395 -0.10(-5.41%)
Oct 15, 2007 1.950 1.950 1.850 1.850 8,547 -0.05(-2.63%)
Oct 12, 2007 1.900 1.900 1.900 1.900 5,500 +0.11(+6.15%)
Oct 11, 2007 1.790 1.790 1.790 1.790 2,000 -0.11(-5.79%)
Oct 10, 2007 1.900 1.900 1.900 1.900 400 -0.05(-2.56%)
Oct 09, 2007 1.950 1.950 1.950 1.950 2,000 +0.16(+8.94%)
Oct 08, 2007 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Oct 05, 2007 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Oct 04, 2007 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Oct 03, 2007 1.790 1.790 1.790 1.790 2,000 +0.03(+1.70%)
Oct 02, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Oct 01, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Sep 28, 2007 1.750 1.760 1.750 1.760 1,240 -0.19(-9.74%)
Sep 27, 2007 1.750 1.950 1.750 1.950 8,500 +0.00(+0.00%)
Sep 26, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 25, 2007 2.000 2.000 1.950 1.950 1,000 -0.01(-0.51%)
Sep 24, 2007 2.000 2.000 1.960 1.960 1,240 -0.04(-2.00%)
Sep 21, 2007 2.000 2.000 2.000 2.000 5,500 +0.05(+2.56%)
Sep 20, 2007 1.950 1.950 1.950 1.950 140 +0.00(+0.00%)
Sep 19, 2007 1.950 1.950 1.950 1.950 1,150 -0.05(-2.50%)
Sep 18, 2007 2.000 2.000 2.000 2.000 150 +0.00(+0.00%)
Sep 17, 2007 2.000 2.000 2.000 2.000 150 +0.00(+0.00%)
Sep 14, 2007 2.000 2.000 2.000 2.000 6,000 +0.01(+0.50%)
Sep 13, 2007 1.950 1.990 1.950 1.990 7,000 +0.04(+2.05%)
Sep 12, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 11, 2007 1.900 1.950 1.800 1.950 2,250 +0.05(+2.63%)
Sep 10, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 07, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 06, 2007 1.900 1.900 1.900 1.900 7,700 +0.05(+2.70%)
Sep 05, 2007 1.850 1.850 1.850 1.850 1,998 +0.10(+5.71%)
Sep 04, 2007 1.680 1.750 1.680 1.750 1,750 +0.10(+6.06%)
Aug 31, 2007 1.850 1.850 1.650 1.650 2,326 -0.20(-10.81%)
Aug 30, 2007 1.800 1.850 1.800 1.850 700 -0.02(-1.07%)
Aug 29, 2007 1.870 1.870 1.870 1.870 264 -0.03(-1.58%)
Aug 28, 2007 1.850 1.900 1.850 1.900 1,700 +0.00(+0.00%)
Aug 27, 2007 1.700 1.920 1.700 1.900 21,689 +0.20(+11.76%)
Aug 24, 2007 1.700 1.700 1.700 1.700 7,000 +0.00(+0.00%)
Aug 23, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 22, 2007 1.700 1.700 1.700 1.700 500 +0.00(+0.00%)
Aug 21, 2007 1.700 1.700 1.700 1.700 500 +0.00(+0.00%)
Aug 20, 2007 1.720 1.720 1.700 1.700 6,000 -0.05(-2.86%)
Aug 17, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 16, 2007 1.720 1.750 1.720 1.750 1,400 +0.00(+0.00%)
Aug 15, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 14, 2007 1.750 1.750 1.750 1.750 1,300 +0.00(+0.00%)
Aug 13, 2007 1.750 1.750 1.750 1.750 7,721 +0.00(+0.00%)
Aug 10, 2007 1.800 1.800 1.750 1.750 2,757 -0.05(-2.78%)
Aug 09, 2007 1.800 1.800 1.800 1.800 2,000 +0.00(+0.00%)
Aug 08, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 07, 2007 1.850 1.850 1.800 1.800 11,041 -0.15(-7.69%)
Aug 06, 2007 1.850 1.950 1.850 1.950 1,400 -0.05(-2.50%)
Aug 03, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 02, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 01, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 31, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 30, 2007 1.800 2.000 1.800 2.000 500 +0.25(+14.29%)
Jul 27, 2007 2.000 1.950 1.750 1.750 11,800 -0.25(-12.50%)
Jul 26, 2007 2.000 2.000 2.000 2.000 100 -0.03(-1.48%)
Jul 25, 2007 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Jul 24, 2007 2.100 2.100 2.000 2.030 10,100 +0.03(+1.50%)
Jul 23, 2007 2.000 2.170 2.000 2.000 1,412 +0.05(+2.56%)
Jul 20, 2007 1.950 1.950 1.950 1.950 420 -0.05(-2.50%)
Jul 19, 2007 2.150 2.200 2.000 2.000 5,900 -0.20(-9.09%)
Jul 18, 2007 2.200 2.200 2.150 2.200 1,400 -0.05(-2.22%)
Jul 17, 2007 2.240 2.250 2.240 2.250 8,630 +0.09(+4.17%)
Jul 16, 2007 2.250 2.250 2.160 2.160 6,500 -0.11(-4.85%)
Jul 13, 2007 2.270 2.270 2.270 2.270 500 -0.05(-2.16%)
Jul 12, 2007 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Jul 11, 2007 2.290 2.350 2.290 2.320 11,500 +0.03(+1.31%)
Jul 10, 2007 2.280 2.290 2.280 2.290 3,250 -0.01(-0.43%)
Jul 09, 2007 2.300 2.300 2.300 2.300 3,600 +0.00(+0.00%)
Jul 06, 2007 2.300 2.300 2.300 2.300 600 +0.15(+6.98%)
Jul 05, 2007 2.150 2.150 2.150 2.150 357 -0.05(-2.27%)
Jul 03, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 02, 2007 2.225 2.225 2.200 2.200 500 -0.05(-2.22%)
Jun 29, 2007 2.300 2.300 2.250 2.250 2,175 -0.10(-4.26%)
Jun 28, 2007 2.350 2.350 2.350 2.350 5,183 +0.05(+2.17%)
Jun 27, 2007 2.300 2.300 2.300 2.300 500 -0.10(-4.17%)
Jun 26, 2007 2.400 2.400 2.400 2.400 1,825 +0.00(+0.00%)
Jun 25, 2007 2.450 2.450 2.300 2.400 2,457 +0.15(+6.67%)
Jun 22, 2007 2.250 2.250 2.200 2.250 9,150 +0.10(+4.65%)
Jun 21, 2007 2.200 2.200 2.150 2.150 1,550 +0.04(+1.90%)
Jun 20, 2007 2.100 2.200 2.100 2.110 12,900 +0.01(+0.48%)
Jun 19, 2007 2.100 2.100 2.100 2.100 1,000 +0.00(+0.00%)
Jun 18, 2007 2.100 2.100 2.100 2.100 5,500 +0.00(+0.00%)
Jun 15, 2007 2.000 2.100 2.000 2.100 5,040 +0.10(+5.00%)
Jun 14, 2007 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Jun 13, 2007 1.900 2.100 1.850 2.000 8,600 +0.10(+5.26%)
Jun 12, 2007 1.820 1.900 1.820 1.900 11,500 +0.02(+1.06%)
Jun 11, 2007 1.880 1.880 1.880 1.880 1,995 -0.02(-1.05%)
Jun 08, 2007 1.880 1.900 1.880 1.900 4,800 +0.01(+0.53%)
Jun 07, 2007 1.890 1.890 1.890 1.890 3,000 +0.00(+0.00%)
Jun 06, 2007 1.890 1.890 1.890 1.890 1,850 -0.02(-1.05%)
Jun 05, 2007 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jun 04, 2007 1.920 1.920 1.910 1.910 2,500 -0.02(-1.04%)
Jun 01, 2007 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
May 31, 2007 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
May 30, 2007 1.930 1.930 1.930 1.930 500 +0.05(+2.66%)
May 29, 2007 1.930 2.000 1.820 1.880 12,156 -0.08(-4.08%)
May 25, 2007 1.950 1.960 1.950 1.960 3,100 +0.02(+1.03%)
May 24, 2007 1.920 2.100 1.890 1.940 68,406 +0.06(+3.19%)
May 23, 2007 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
May 22, 2007 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
May 21, 2007 1.880 1.880 1.880 1.880 6,000 +0.06(+3.30%)
May 18, 2007 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
May 17, 2007 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
May 16, 2007 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
May 15, 2007 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
May 14, 2007 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
May 11, 2007 1.820 1.820 1.820 1.820 675 -0.16(-8.08%)
May 10, 2007 1.980 1.980 1.980 1.980 1,475 +0.00(+0.00%)
May 09, 2007 1.980 1.980 1.980 1.980 300 +0.31(+18.56%)
May 08, 2007 1.980 1.980 1.670 1.670 1,300 -0.29(-14.80%)
May 07, 2007 1.860 1.960 1.860 1.960 5,470 +0.01(+0.51%)
May 04, 2007 1.950 1.950 1.950 1.950 3,900 +0.00(+0.00%)
May 03, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 02, 2007 1.900 2.000 1.900 1.950 4,900 -0.05(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.