Skip to main content

Pioneer Oil & Gas (OP: POGS )

0.1980 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Apr 25, 2013 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 19, 2013 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 07, 2013 0.9300 0.9300 0.9300 0 +0.01(+1.09%)
Mar 04, 2013 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Feb 26, 2013 0.9300 0.9300 0.9300 0 -0.01(-0.53%)
Feb 11, 2013 0.9350 0.9350 0.9350 0.9350 0 -0.01(-1.58%)
Feb 08, 2013 0.9500 0.9500 0.9500 0.9500 4,000 +0.02(+2.04%)
Jan 04, 2013 0.9310 0.9310 0.9310 0 +0.00(+0.11%)
Dec 24, 2012 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 20, 2012 0.9300 0.9300 0.9300 0 +0.01(+1.09%)
Dec 05, 2012 0.9200 0.9200 0.9200 0 +0.01(+0.88%)
Nov 27, 2012 0.9120 0.9120 0.9120 0 -0.10(-9.70%)
Nov 21, 2012 1.010 1.010 1.010 0 +0.10(+10.99%)
Nov 15, 2012 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 23, 2012 0.9100 0.9100 0.9100 0 +0.01(+0.55%)
Oct 01, 2012 0.9050 0.9050 0.9050 0.9050 0 +0.00(+0.00%)
Sep 25, 2012 0.9050 0.9050 0.9050 0 +0.00(+0.00%)
Sep 24, 2012 0.9050 0.9050 0.9050 0.9050 500 +0.01(+0.56%)
Sep 21, 2012 0.9000 0.9000 0.9000 0.9000 1,000 -0.05(-5.26%)
Sep 11, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 06, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 05, 2012 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Sep 04, 2012 0.9600 0.9600 0.9500 0.9500 1,700 -0.01(-1.04%)
Aug 14, 2012 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 11, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 10, 2012 0.9600 0.9600 0.9600 0.9600 300 +0.00(+0.00%)
Aug 08, 2012 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Jul 20, 2012 0.9500 0.9500 0.9500 0 +0.01(+0.53%)
Jul 17, 2012 0.9450 0.9450 0.9450 0 +0.02(+2.72%)
Jul 12, 2012 0.9200 0.9200 0.9200 0 -0.04(-4.17%)
Jul 03, 2012 0.9600 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Jun 26, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 25, 2012 0.9500 0.9500 0.9500 0.9500 3,981 +0.03(+3.26%)
Jun 21, 2012 0.9200 0.9200 0.9200 0 -0.10(-9.80%)
Jun 20, 2012 0.9500 1.020 0.9200 1.020 4,650 +0.07(+7.37%)
Jun 18, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 12, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 06, 2012 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Jun 05, 2012 0.9000 0.9000 0.9000 0.9000 4,410 +0.05(+5.88%)
Jun 01, 2012 0.8500 0.8500 0.8500 0.8500 0 +0.04(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.