Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1980 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Apr 25, 2013 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 19, 2013 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 07, 2013 0.9300 0.9300 0.9300 0 +0.01(+1.09%)
Mar 04, 2013 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Feb 26, 2013 0.9300 0.9300 0.9300 0 -0.01(-0.53%)
Feb 11, 2013 0.9350 0.9350 0.9350 0.9350 0 -0.01(-1.58%)
Feb 08, 2013 0.9500 0.9500 0.9500 0.9500 4,000 +0.02(+2.04%)
Jan 04, 2013 0.9310 0.9310 0.9310 0 +0.00(+0.11%)
Dec 24, 2012 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 20, 2012 0.9300 0.9300 0.9300 0 +0.01(+1.09%)
Dec 05, 2012 0.9200 0.9200 0.9200 0 +0.01(+0.88%)
Nov 27, 2012 0.9120 0.9120 0.9120 0 -0.10(-9.70%)
Nov 21, 2012 1.010 1.010 1.010 0 +0.10(+10.99%)
Nov 15, 2012 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 23, 2012 0.9100 0.9100 0.9100 0 +0.01(+0.55%)
Oct 01, 2012 0.9050 0.9050 0.9050 0.9050 0 +0.00(+0.00%)
Sep 25, 2012 0.9050 0.9050 0.9050 0 +0.00(+0.00%)
Sep 24, 2012 0.9050 0.9050 0.9050 0.9050 500 +0.01(+0.56%)
Sep 21, 2012 0.9000 0.9000 0.9000 0.9000 1,000 -0.05(-5.26%)
Sep 11, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 06, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 05, 2012 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Sep 04, 2012 0.9600 0.9600 0.9500 0.9500 1,700 -0.01(-1.04%)
Aug 14, 2012 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 11, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 10, 2012 0.9600 0.9600 0.9600 0.9600 300 +0.00(+0.00%)
Aug 08, 2012 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Jul 20, 2012 0.9500 0.9500 0.9500 0 +0.01(+0.53%)
Jul 17, 2012 0.9450 0.9450 0.9450 0 +0.02(+2.72%)
Jul 12, 2012 0.9200 0.9200 0.9200 0 -0.04(-4.17%)
Jul 03, 2012 0.9600 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Jun 26, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 25, 2012 0.9500 0.9500 0.9500 0.9500 3,981 +0.03(+3.26%)
Jun 21, 2012 0.9200 0.9200 0.9200 0 -0.10(-9.80%)
Jun 20, 2012 0.9500 1.020 0.9200 1.020 4,650 +0.07(+7.37%)
Jun 18, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 12, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 06, 2012 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Jun 05, 2012 0.9000 0.9000 0.9000 0.9000 4,410 +0.05(+5.88%)
Jun 01, 2012 0.8500 0.8500 0.8500 0.8500 0 +0.04(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.