Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1980 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2018 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Mar 28, 2018 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Mar 15, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 28, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 24, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 14, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 22, 2017 0.1100 0.1100 0.1100 0 -0.00(-0.09%)
Nov 10, 2017 0.1101 0.1101 0.1101 0 -0.05(-31.19%)
Oct 12, 2017 0.1600 0.1600 0.1600 0 +0.05(+45.45%)
Oct 11, 2017 0.1100 0.1100 0.1100 0.1100 22,750 -0.03(-21.43%)
Oct 09, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 15, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 05, 2017 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Sep 01, 2017 0.1100 0.1100 0.1100 0.1100 4,000 -0.03(-21.43%)
Aug 31, 2017 0.1400 0.1400 0.1400 0.1400 1,000 +0.03(+27.27%)
Aug 25, 2017 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Aug 21, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 17, 2017 0.1400 0.1400 0.1400 0 -0.04(-21.79%)
Jul 21, 2017 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Jul 18, 2017 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Jul 13, 2017 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Jul 12, 2017 0.1790 0.1790 0.1790 0.1790 1,000 +0.05(+37.69%)
Jul 10, 2017 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jul 03, 2017 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 07, 2017 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
May 26, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 19, 2017 0.1600 0.1600 0.1600 2 -0.02(-11.11%)
May 04, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.